Greonex Historical Data

GRX Page 39
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 1.05
+0.19%
$ 1.05 billion $ 63,414
Oct 1, 5 AM $ 1.04
+0.10%
$ 1.04 billion $ 64,202
Oct 1, 4 AM $ 1.04
+0.58%
$ 1.04 billion $ 64,252
Oct 1, 3 AM $ 1.04
-0.25%
$ 1.04 billion $ 64,330
Oct 1, 2 AM $ 1.05
-0.18%
$ 1.05 billion $ 64,320
Oct 1, 1 AM $ 1.05
+0.67%
$ 1.05 billion $ 64,394
Oct 1, 12 AM $ 1.04
-0.24%
$ 1.04 billion $ 64,414
Download