Greonex Historical Data

GRX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 1.28
+2.04%
$ 1.28 billion $ 64,878
Aug 6, 2025 $ 1.26
-0.63%
$ 1.26 billion $ 62,755
Aug 5, 2025 $ 1.26
-0.26%
$ 1.26 billion $ 67,127
Aug 4, 2025 $ 1.26
+9.41%
$ 1.26 billion $ 62,513
Aug 3, 2025 $ 1.16
+4.01%
$ 1.16 billion $ 59,114
Aug 2, 2025 $ 1.11
-0.14%
$ 1.11 billion $ 59,296
Aug 1, 2025 $ 1.09
-1.37%
$ 1.11 billion $ 57,147
Jul 31, 2025 $ 1.11
-4.06%
$ 1.11 billion $ 61,361
Jul 30, 2025 $ 1.16
+2.05%
$ 1.16 billion $ 60,018
Jul 29, 2025 $ 1.13
-0.38%
$ 1.13 billion $ 60,435
Jul 28, 2025 $ 1.14
-4.94%
$ 1.14 billion $ 60,772
Jul 27, 2025 $ 1.2
+0.03%
$ 1.2 billion $ 56,980
Jul 26, 2025 $ 1.19
+0.73%
$ 1.19 billion $ 60,177
Jul 25, 2025 $ 1.19
+0.27%
$ 1.19 billion $ 59,983
Jul 24, 2025 $ 1.18
+0.68%
$ 1.18 billion $ 60,506
Jul 23, 2025 $ 1.17
-6.05%
$ 1.17 billion $ 64,770
Jul 22, 2025 $ 1.25
+3.14%
$ 1.25 billion $ 64,994
Jul 21, 2025 $ 1.21
-1.27%
$ 1.21 billion $ 64,642
Jul 20, 2025 $ 1.23
-2.16%
$ 1.23 billion $ 66,114
Jul 19, 2025 $ 1.25
+5.40%
$ 1.25 billion $ 64,705
Jul 18, 2025 $ 1.19
-0.67%
$ 1.19 billion $ 64,334
Jul 17, 2025 $ 1.2
+5.12%
$ 1.2 billion $ 62,464
Jul 16, 2025 $ 1.14
+1.12%
$ 1.14 billion $ 60,678
Jul 15, 2025 $ 1.13
+0.81%
$ 1.13 billion $ 57,712
Jul 14, 2025 $ 1.12
+1.35%
$ 1.12 billion $ 60,275
Jul 13, 2025 $ 1.1
+1.60%
$ 1.1 billion $ 57,956
Jul 12, 2025 $ 1.09
-1.18%
$ 1.09 billion $ 56,820
Jul 11, 2025 $ 1.1
-0.38%
$ 1.1 billion $ 56,551
Jul 10, 2025 $ 1.08
+1.46%
$ 1.09 billion $ 56,258
Jul 9, 2025 $ 1.06
+3.96%
$ 1.06 billion $ 53,945
Jul 8, 2025 $ 1.02
+2.01%
$ 1.02 billion $ 54,375
Jul 7, 2025 $ 1
+0.39%
$ 1 billion $ 27,721
Jul 4, 2025 $ 1
+0.00%
$ -- $ 0
Jul 2, 2025 $ 1
+0.00%
$ -- $ 5
Jul 1, 2025 $ 1
+0.00%
$ 1 billion $ 5
Jun 27, 2025 $ 1
+0.00%
$ -- $ 0
Jun 26, 2025 $ 1
+0.05%
$ 1 billion $ 0
Jun 25, 2025 $ 1
-0.01%
$ 1 billion $ 265
Jun 24, 2025 $ 1
-49.99%
$ 1 billion $ 0
Jun 23, 2025 $ 2
+0.00%
$ 2 billion $ 600
Jun 22, 2025 $ 2
+0.00%
$ 2 billion $ 271
Jun 21, 2025 $ 2
-5.90%
$ 2 billion $ 129
Jun 20, 2025 $ 2.13
+0.00%
$ 2.13 billion $ 26
Jun 19, 2025 $ 2.13
-29.48%
$ 2.13 billion $ 3,374
Jun 18, 2025 $ 4.58
+123.40%
$ 4.58 billion $ 6,946
Jun 17, 2025 $ 2.05
-36.78%
$ 2.05 billion $ 4,536
Jun 16, 2025 $ 3.24
-16.94%
$ 3.24 billion $ 13,923
Jun 15, 2025 $ 3.91
+48.00%
$ 3.91 billion $ 8,683
Jun 14, 2025 $ 2.64
+0.00%
$ 2.64 billion $ 11,523
Jun 13, 2025 $ 2.64
+0.00%
$ 2.64 billion $ 18,796