Coinranking
Greonex Historical Data
GRX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2025 | $1.28 | +2.04% | ||
| Aug 6, 2025 | $1.26 | -0.63% | ||
| Aug 5, 2025 | $1.26 | -0.26% | ||
| Aug 4, 2025 | $1.26 | +9.41% | ||
| Aug 3, 2025 | $1.16 | +4.01% | ||
| Aug 2, 2025 | $1.11 | -0.14% | ||
| Aug 1, 2025 | $1.09 | -1.37% | ||
| Jul 31, 2025 | $1.11 | -4.06% | ||
| Jul 30, 2025 | $1.16 | +2.05% | ||
| Jul 29, 2025 | $1.13 | -0.38% | ||
| Jul 28, 2025 | $1.14 | -4.94% | ||
| Jul 27, 2025 | $1.2 | +0.03% | ||
| Jul 26, 2025 | $1.19 | +0.73% | ||
| Jul 25, 2025 | $1.19 | +0.27% | ||
| Jul 24, 2025 | $1.18 | +0.68% | ||
| Jul 23, 2025 | $1.17 | -6.05% | ||
| Jul 22, 2025 | $1.25 | +3.14% | ||
| Jul 21, 2025 | $1.21 | -1.27% | ||
| Jul 20, 2025 | $1.23 | -2.16% | ||
| Jul 19, 2025 | $1.25 | +5.40% | ||
| Jul 18, 2025 | $1.19 | -0.67% | ||
| Jul 17, 2025 | $1.2 | +5.12% | ||
| Jul 16, 2025 | $1.14 | +1.12% | ||
| Jul 15, 2025 | $1.13 | +0.81% | ||
| Jul 14, 2025 | $1.12 | +1.35% | ||
| Jul 13, 2025 | $1.1 | +1.60% | ||
| Jul 12, 2025 | $1.09 | -1.18% | ||
| Jul 11, 2025 | $1.1 | -0.38% | ||
| Jul 10, 2025 | $1.08 | +1.46% | ||
| Jul 9, 2025 | $1.06 | +3.96% | ||
| Jul 8, 2025 | $1.02 | +2.01% | ||
| Jul 7, 2025 | $1 | +0.39% | ||
| Jul 4, 2025 | $1 | +0.00% | ||
| Jul 2, 2025 | $1 | +0.00% | ||
| Jul 1, 2025 | $1 | +0.00% | ||
| Jun 27, 2025 | $1 | +0.00% | ||
| Jun 26, 2025 | $1 | +0.05% | ||
| Jun 25, 2025 | $1 | -0.01% | ||
| Jun 24, 2025 | $1 | -49.99% | ||
| Jun 23, 2025 | $2 | +0.00% | ||
| Jun 22, 2025 | $2 | +0.00% | ||
| Jun 21, 2025 | $2 | -5.90% | ||
| Jun 20, 2025 | $2.13 | +0.00% | ||
| Jun 19, 2025 | $2.13 | -29.48% | ||
| Jun 18, 2025 | $4.58 | +123.40% | ||
| Jun 17, 2025 | $2.05 | -36.78% | ||
| Jun 16, 2025 | $3.24 | -16.94% | ||
| Jun 15, 2025 | $3.91 | +48.00% | ||
| Jun 14, 2025 | $2.64 | +0.00% | ||
| Jun 13, 2025 | $2.64 | +0.00% | ||