Greonex Historical Data

GRX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.4
-0.02%
$ 400.4 million $ 40,572
Mar 27, 1 PM $ 0.401
-0.02%
$ 400.5 million $ 40,647
Mar 27, 12 PM $ 0.401
+0.00%
$ 400.5 million $ 40,723
Mar 27, 11 AM $ 0.401
-0.02%
$ 400.5 million $ 40,883
Mar 27, 10 AM $ 0.4
-0.02%
$ 400.4 million $ 40,960
Mar 27, 9 AM $ 0.401
+0.00%
$ 400.6 million $ 40,902
Mar 27, 8 AM $ 0.401
+0.02%
$ 400.5 million $ 40,900
Mar 27, 7 AM $ 0.401
+0.00%
$ 400.6 million $ 40,944
Mar 27, 6 AM $ 0.4
-0.05%
$ 400.4 million $ 40,939
Mar 27, 5 AM $ 0.4
+0.00%
$ 400.4 million $ 41,051
Mar 27, 4 AM $ 0.401
+0.05%
$ 400.6 million $ 41,131
Mar 27, 3 AM $ 0.401
+0.05%
$ 400.6 million $ 41,218
Mar 27, 2 AM $ 0.401
+0.02%
$ 400.6 million $ 41,242
Mar 27, 1 AM $ 0.401
+0.00%
$ 400.5 million $ 41,225
Mar 27, 12 AM $ 0.401
+0.02%
$ 400.5 million $ 41,216
Mar 26, 11 PM $ 0.401
+0.05%
$ 400.6 million $ 41,109
Mar 26, 10 PM $ 0.4
-0.05%
$ 400.4 million $ 41,023
Mar 26, 9 PM $ 0.401
+0.00%
$ 400.6 million $ 41,071
Mar 26, 8 PM $ 0.4
-0.02%
$ 400.4 million $ 41,001
Mar 26, 7 PM $ 0.401
+0.00%
$ 400.5 million $ 41,030
Mar 26, 6 PM $ 0.401
+0.02%
$ 400.6 million $ 41,015
Mar 26, 5 PM $ 0.401
-0.02%
$ 400.5 million $ 41,155
Mar 26, 4 PM $ 0.401
-0.02%
$ 400.5 million $ 41,043
Mar 26, 3 PM $ 0.401
+0.00%
$ 400.5 million $ 41,129
Mar 26, 2 PM $ 0.4
-0.05%
$ 400.4 million $ 41,206
Mar 26, 1 PM $ 0.401
+0.02%
$ 400.6 million $ 41,149
Mar 26, 12 PM $ 0.401
+0.00%
$ 400.5 million $ 41,074
Mar 26, 11 AM $ 0.401
+0.02%
$ 400.6 million $ 40,979
Mar 26, 10 AM $ 0.4
+0.00%
$ 400.4 million $ 40,923
Mar 26, 9 AM $ 0.401
-0.02%
$ 400.5 million $ 40,886
Mar 26, 8 AM $ 0.401
+0.02%
$ 400.6 million $ 41,046
Mar 26, 7 AM $ 0.401
+0.02%
$ 400.5 million $ 40,965
Mar 26, 6 AM $ 0.4
-0.02%
$ 400.4 million $ 41,128
Mar 26, 5 AM $ 0.401
+0.00%
$ 400.5 million $ 41,033
Mar 26, 4 AM $ 0.401
+0.05%
$ 400.6 million $ 41,023
Mar 26, 3 AM $ 0.401
+0.00%
$ 400.5 million $ 40,963
Mar 26, 2 AM $ 0.401
+0.02%
$ 400.6 million $ 41,002
Mar 26, 1 AM $ 0.401
+0.02%
$ 400.6 million $ 41,087
Mar 26, 12 AM $ 0.401
+0.02%
$ 400.5 million $ 41,131
Mar 25, 11 PM $ 0.401
+0.02%
$ 400.6 million $ 41,099
Mar 25, 10 PM $ 0.401
+0.02%
$ 400.5 million $ 41,225
Mar 25, 9 PM $ 0.401
+0.00%
$ 400.5 million $ 41,455
Mar 25, 8 PM $ 0.401
+0.00%
$ 400.5 million $ 41,529
Mar 25, 7 PM $ 0.401
-0.02%
$ 400.5 million $ 41,491
Mar 25, 6 PM $ 0.401
+0.05%
$ 400.6 million $ 41,510
Mar 25, 5 PM $ 0.4
-0.05%
$ 400.4 million $ 41,518
Mar 25, 4 PM $ 0.401
+0.05%
$ 400.6 million $ 41,737
Mar 25, 3 PM $ 0.401
+0.00%
$ 400.5 million $ 41,847
Mar 25, 2 PM $ 0.4
-0.02%
$ 400.4 million $ 41,887
Mar 25, 1 PM $ 0.401
+0.00%
$ 400.5 million $ 41,939