Greonex Historical Data

GRX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.4
-0.02%
$400.4 million $40,572
Mar 27, 1 PM $0.401
-0.02%
$400.5 million $40,647
Mar 27, 12 PM $0.401
+0.00%
$400.5 million $40,723
Mar 27, 11 AM $0.401
-0.02%
$400.5 million $40,883
Mar 27, 10 AM $0.4
-0.02%
$400.4 million $40,960
Mar 27, 9 AM $0.401
+0.00%
$400.6 million $40,902
Mar 27, 8 AM $0.401
+0.02%
$400.5 million $40,900
Mar 27, 7 AM $0.401
+0.00%
$400.6 million $40,944
Mar 27, 6 AM $0.4
-0.05%
$400.4 million $40,939
Mar 27, 5 AM $0.4
+0.00%
$400.4 million $41,051
Mar 27, 4 AM $0.401
+0.05%
$400.6 million $41,131
Mar 27, 3 AM $0.401
+0.05%
$400.6 million $41,218
Mar 27, 2 AM $0.401
+0.02%
$400.6 million $41,242
Mar 27, 1 AM $0.401
+0.00%
$400.5 million $41,225
Mar 27, 12 AM $0.401
+0.02%
$400.5 million $41,216
Mar 26, 11 PM $0.401
+0.05%
$400.6 million $41,109
Mar 26, 10 PM $0.4
-0.05%
$400.4 million $41,023
Mar 26, 9 PM $0.401
+0.00%
$400.6 million $41,071
Mar 26, 8 PM $0.4
-0.02%
$400.4 million $41,001
Mar 26, 7 PM $0.401
+0.00%
$400.5 million $41,030
Mar 26, 6 PM $0.401
+0.02%
$400.6 million $41,015
Mar 26, 5 PM $0.401
-0.02%
$400.5 million $41,155
Mar 26, 4 PM $0.401
-0.02%
$400.5 million $41,043
Mar 26, 3 PM $0.401
+0.00%
$400.5 million $41,129
Mar 26, 2 PM $0.4
-0.05%
$400.4 million $41,206
Mar 26, 1 PM $0.401
+0.02%
$400.6 million $41,149
Mar 26, 12 PM $0.401
+0.00%
$400.5 million $41,074
Mar 26, 11 AM $0.401
+0.02%
$400.6 million $40,979
Mar 26, 10 AM $0.4
+0.00%
$400.4 million $40,923
Mar 26, 9 AM $0.401
-0.02%
$400.5 million $40,886
Mar 26, 8 AM $0.401
+0.02%
$400.6 million $41,046
Mar 26, 7 AM $0.401
+0.02%
$400.5 million $40,965
Mar 26, 6 AM $0.4
-0.02%
$400.4 million $41,128
Mar 26, 5 AM $0.401
+0.00%
$400.5 million $41,033
Mar 26, 4 AM $0.401
+0.05%
$400.6 million $41,023
Mar 26, 3 AM $0.401
+0.00%
$400.5 million $40,963
Mar 26, 2 AM $0.401
+0.02%
$400.6 million $41,002
Mar 26, 1 AM $0.401
+0.02%
$400.6 million $41,087
Mar 26, 12 AM $0.401
+0.02%
$400.5 million $41,131
Mar 25, 11 PM $0.401
+0.02%
$400.6 million $41,099
Mar 25, 10 PM $0.401
+0.02%
$400.5 million $41,225
Mar 25, 9 PM $0.401
+0.00%
$400.5 million $41,455
Mar 25, 8 PM $0.401
+0.00%
$400.5 million $41,529
Mar 25, 7 PM $0.401
-0.02%
$400.5 million $41,491
Mar 25, 6 PM $0.401
+0.05%
$400.6 million $41,510
Mar 25, 5 PM $0.4
-0.05%
$400.4 million $41,518
Mar 25, 4 PM $0.401
+0.05%
$400.6 million $41,737
Mar 25, 3 PM $0.401
+0.00%
$400.5 million $41,847
Mar 25, 2 PM $0.4
-0.02%
$400.4 million $41,887
Mar 25, 1 PM $0.401
+0.00%
$400.5 million $41,939