Coinranking
Greonex Historical Data
GRX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2025 | $3.91 | -0.01% | ||
| Jun 11, 2025 | $3.91 | -1.53% | ||
| Jun 10, 2025 | $2.9 | +0.00% | ||
| Jun 9, 2025 | $2.9 | -1.69% | ||
| Jun 8, 2025 | $2.95 | +0.00% | ||
| Jun 6, 2025 | $3 | +0.00% | ||
| Jun 5, 2025 | $3 | +0.00% | ||
| Jun 4, 2025 | $3 | +0.00% | ||
| Jun 2, 2025 | $3.08 | +0.00% | ||
| Jun 1, 2025 | $3.08 | -0.25% | ||
| May 31, 2025 | $3.09 | +0.14% | ||
| May 30, 2025 | $3.09 | -6.96% | ||
| May 29, 2025 | $3.31 | -7.53% | ||
| May 28, 2025 | $3.58 | -1.91% | ||
| May 27, 2025 | $3.65 | -3.47% | ||
| May 26, 2025 | $3.78 | -0.27% | ||
| May 25, 2025 | $3.79 | -0.58% | ||
| May 24, 2025 | $3.81 | +0.63% | ||
| May 23, 2025 | $3.79 | -3.51% | ||
| May 22, 2025 | $3.93 | +1.55% | ||
| May 21, 2025 | $3.87 | +3.21% | ||
| May 20, 2025 | $3.75 | -4.29% | ||
| May 19, 2025 | $3.91 | -1.45% | ||
| May 18, 2025 | $3.96 | +3.57% | ||
| May 17, 2025 | $3.82 | -3.24% | ||
| May 16, 2025 | $3.95 | +0.23% | ||
| May 15, 2025 | $3.94 | -3.27% | ||
| May 14, 2025 | $4.07 | -2.63% | ||
| May 13, 2025 | $4.17 | -0.69% | ||
| May 12, 2025 | $4.2 | +4.21% | ||
| May 11, 2025 | $4.04 | -9.27% | ||
| May 10, 2025 | $4.45 | +2.18% | ||
| May 9, 2025 | $4.36 | +3.47% | ||
| May 8, 2025 | $4.2 | -13.87% | ||
| May 7, 2025 | $4.88 | -4.71% | ||
| May 6, 2025 | $7 | +6.25% | ||
| May 5, 2025 | $6.59 | -1.24% | ||
| May 4, 2025 | $6.67 | +3.55% | ||
| May 3, 2025 | $6.45 | +5.98% | ||
| May 2, 2025 | $6.08 | -1.89% | ||
| May 1, 2025 | $6.22 | +6.87% | ||
| Apr 30, 2025 | $5.8 | -1.69% | ||
| Apr 29, 2025 | $6.02 | -14.25% | ||
| Apr 28, 2025 | $7.02 | -0.57% | ||