Greonex Historical Data

GRX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 3.91
-0.01%
$ 3.91 billion $ 17,389
Jun 11, 2025 $ 3.91
-1.53%
$ 3.91 billion $ 6,067
Jun 10, 2025 $ 2.9
+0.00%
$ -- $ 22
Jun 9, 2025 $ 2.9
-1.69%
$ 2.9 billion $ 22
Jun 8, 2025 $ 2.95
+0.00%
$ 2.95 billion $ 2
Jun 6, 2025 $ 3
+0.00%
$ -- $ 4
Jun 5, 2025 $ 3
+0.00%
$ 3 billion $ 4
Jun 4, 2025 $ 3
+0.00%
$ 3 billion $ 2
Jun 2, 2025 $ 3.08
+0.00%
$ -- $ 7
Jun 1, 2025 $ 3.08
-0.25%
$ 3.08 billion $ 7
May 31, 2025 $ 3.09
+0.14%
$ 3.09 billion $ 6
May 30, 2025 $ 3.09
-6.96%
$ 3.09 billion $ 92,069
May 29, 2025 $ 3.31
-7.53%
$ 3.31 billion $ 139,628
May 28, 2025 $ 3.58
-1.91%
$ 3.58 billion $ 155,998
May 27, 2025 $ 3.65
-3.47%
$ 3.65 billion $ 139,957
May 26, 2025 $ 3.78
-0.27%
$ 3.78 billion $ 162,125
May 25, 2025 $ 3.79
-0.58%
$ 3.79 billion $ 162,024
May 24, 2025 $ 3.81
+0.63%
$ 3.81 billion $ 161,615
May 23, 2025 $ 3.79
-3.51%
$ 3.79 billion $ 71,254
May 22, 2025 $ 3.93
+1.55%
$ 3.93 billion $ 92,271
May 21, 2025 $ 3.87
+3.21%
$ 3.87 billion $ 164,407
May 20, 2025 $ 3.75
-4.29%
$ 3.75 billion $ 163,196
May 19, 2025 $ 3.91
-1.45%
$ 3.91 billion $ 162,626
May 18, 2025 $ 3.96
+3.57%
$ 3.96 billion $ 164,976
May 17, 2025 $ 3.82
-3.24%
$ 3.82 billion $ 170,494
May 16, 2025 $ 3.95
+0.23%
$ 3.95 billion $ 172,150
May 15, 2025 $ 3.94
-3.27%
$ 3.94 billion $ 173,232
May 14, 2025 $ 4.07
-2.63%
$ 4.07 billion $ 178,241
May 13, 2025 $ 4.17
-0.69%
$ 4.17 billion $ 171,463
May 12, 2025 $ 4.2
+4.21%
$ 4.2 billion $ 170,692
May 11, 2025 $ 4.04
-9.27%
$ 4.04 billion $ 166,928
May 10, 2025 $ 4.45
+2.18%
$ 4.45 billion $ 184,966
May 9, 2025 $ 4.36
+3.47%
$ 4.36 billion $ 185,681
May 8, 2025 $ 4.2
-13.87%
$ 4.2 billion $ 126,932
May 7, 2025 $ 4.88
-4.71%
$ 4.88 billion $ 121,280
May 6, 2025 $ 7
+6.25%
$ 7 billion $ 225,366
May 5, 2025 $ 6.59
-1.24%
$ 6.59 billion $ 180,991
May 4, 2025 $ 6.67
+3.55%
$ 6.67 billion $ 198,037
May 3, 2025 $ 6.45
+5.98%
$ 6.45 billion $ 223,866
May 2, 2025 $ 6.08
-1.89%
$ 6.08 billion $ 218,253
May 1, 2025 $ 6.22
+6.87%
$ 6.22 billion $ 215,073
Apr 30, 2025 $ 5.8
-1.69%
$ 5.8 billion $ 210,573
Apr 29, 2025 $ 6.02
-14.25%
$ -- $ 182,337
Apr 28, 2025 $ 7.02
-0.57%
$ 7.02 billion $ 250,790
Download