Greonex Historical Data

GRX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.401
+0.00%
$ 400.5 million $ 41,950
Mar 25, 11 AM $ 0.4
-0.05%
$ 400.4 million $ 42,032
Mar 25, 10 AM $ 0.401
+0.02%
$ 400.5 million $ 42,068
Mar 25, 9 AM $ 0.4
-0.05%
$ 400.4 million $ 42,019
Mar 25, 8 AM $ 0.401
+0.00%
$ 400.5 million $ 41,929
Mar 25, 7 AM $ 0.401
-0.02%
$ 400.5 million $ 42,032
Mar 25, 6 AM $ 0.4
-0.02%
$ 400.4 million $ 41,973
Mar 25, 5 AM $ 0.4
-0.02%
$ 400.4 million $ 42,019
Mar 25, 4 AM $ 0.401
+0.00%
$ 400.5 million $ 41,989
Mar 25, 3 AM $ 0.4
-0.02%
$ 400.4 million $ 41,981
Mar 25, 2 AM $ 0.4
-0.02%
$ 400.4 million $ 42,044
Mar 25, 1 AM $ 0.401
+0.00%
$ 400.5 million $ 41,957
Mar 25, 12 AM $ 0.401
+0.00%
$ 400.6 million $ 41,953
Mar 24, 11 PM $ 0.401
+0.00%
$ 400.5 million $ 41,934
Mar 24, 10 PM $ 0.401
+0.02%
$ 400.5 million $ 41,914
Mar 24, 9 PM $ 0.4
-0.02%
$ 400.4 million $ 41,760
Mar 24, 8 PM $ 0.4
-0.05%
$ 400.4 million $ 41,732
Mar 24, 7 PM $ 0.4
+0.00%
$ 400.4 million $ 41,704
Mar 24, 6 PM $ 0.401
+0.02%
$ 400.5 million $ 41,543
Mar 24, 5 PM $ 0.401
+0.02%
$ 400.6 million $ 41,048
Mar 24, 4 PM $ 0.401
+0.02%
$ 400.6 million $ 40,948
Mar 24, 3 PM $ 0.401
+0.00%
$ 400.5 million $ 40,770
Mar 24, 2 PM $ 0.401
-0.02%
$ 400.5 million $ 40,855
Mar 24, 1 PM $ 0.401
-0.02%
$ 400.5 million $ 40,668
Mar 24, 12 PM $ 0.401
+0.02%
$ 400.5 million $ 40,754
Mar 24, 11 AM $ 0.401
+0.02%
$ 400.6 million $ 40,679
Mar 24, 10 AM $ 0.401
+0.00%
$ 400.5 million $ 40,580
Mar 24, 9 AM $ 0.401
+0.00%
$ 400.5 million $ 40,593
Mar 24, 8 AM $ 0.401
+0.00%
$ 400.5 million $ 40,702
Mar 24, 7 AM $ 0.401
+0.00%
$ 400.5 million $ 40,642
Mar 24, 6 AM $ 0.401
+0.00%
$ 400.5 million $ 40,619
Mar 24, 5 AM $ 0.401
+0.02%
$ 400.6 million $ 40,601
Mar 24, 4 AM $ 0.401
+0.02%
$ 400.6 million $ 40,657
Mar 24, 3 AM $ 0.4
-0.05%
$ 400.4 million $ 40,719
Mar 24, 2 AM $ 0.401
+0.02%
$ 400.6 million $ 40,719
Mar 24, 1 AM $ 0.401
+0.00%
$ 400.5 million $ 40,719
Mar 24, 12 AM $ 0.401
+0.05%
$ 400.6 million $ 40,734
Mar 23, 11 PM $ 0.4
+0.00%
$ 400.4 million $ 40,758
Mar 23, 10 PM $ 0.401
+0.05%
$ 400.6 million $ 40,822
Mar 23, 9 PM $ 0.4
-0.02%
$ 400.4 million $ 40,946
Mar 23, 8 PM $ 0.401
+0.02%
$ 400.5 million $ 41,012
Mar 23, 7 PM $ 0.401
+0.15%
$ 400.6 million $ 40,930
Mar 23, 6 PM $ 0.398
-0.43%
$ 398 million $ 41,983
Mar 23, 5 PM $ 0.399
-0.25%
$ 399.1 million $ 41,625
Mar 23, 4 PM $ 0.4
+0.02%
$ 400.1 million $ 41,579
Mar 23, 3 PM $ 0.4
+0.08%
$ 400 million $ 41,645
Mar 23, 2 PM $ 0.4
+0.25%
$ 400 million $ 41,512
Mar 23, 1 PM $ 0.399
-0.15%
$ 398.9 million $ 41,602
Mar 23, 12 PM $ 0.4
-0.03%
$ 399.7 million $ 41,473
Mar 23, 11 AM $ 0.4
+0.05%
$ 399.8 million $ 41,504