Greonex Historical Data

GRX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $0.401
+0.00%
$400.5 million $41,950
Mar 25, 11 AM $0.4
-0.05%
$400.4 million $42,032
Mar 25, 10 AM $0.401
+0.02%
$400.5 million $42,068
Mar 25, 9 AM $0.4
-0.05%
$400.4 million $42,019
Mar 25, 8 AM $0.401
+0.00%
$400.5 million $41,929
Mar 25, 7 AM $0.401
-0.02%
$400.5 million $42,032
Mar 25, 6 AM $0.4
-0.02%
$400.4 million $41,973
Mar 25, 5 AM $0.4
-0.02%
$400.4 million $42,019
Mar 25, 4 AM $0.401
+0.00%
$400.5 million $41,989
Mar 25, 3 AM $0.4
-0.02%
$400.4 million $41,981
Mar 25, 2 AM $0.4
-0.02%
$400.4 million $42,044
Mar 25, 1 AM $0.401
+0.00%
$400.5 million $41,957
Mar 25, 12 AM $0.401
+0.00%
$400.6 million $41,953
Mar 24, 11 PM $0.401
+0.00%
$400.5 million $41,934
Mar 24, 10 PM $0.401
+0.02%
$400.5 million $41,914
Mar 24, 9 PM $0.4
-0.02%
$400.4 million $41,760
Mar 24, 8 PM $0.4
-0.05%
$400.4 million $41,732
Mar 24, 7 PM $0.4
+0.00%
$400.4 million $41,704
Mar 24, 6 PM $0.401
+0.02%
$400.5 million $41,543
Mar 24, 5 PM $0.401
+0.02%
$400.6 million $41,048
Mar 24, 4 PM $0.401
+0.02%
$400.6 million $40,948
Mar 24, 3 PM $0.401
+0.00%
$400.5 million $40,770
Mar 24, 2 PM $0.401
-0.02%
$400.5 million $40,855
Mar 24, 1 PM $0.401
-0.02%
$400.5 million $40,668
Mar 24, 12 PM $0.401
+0.02%
$400.5 million $40,754
Mar 24, 11 AM $0.401
+0.02%
$400.6 million $40,679
Mar 24, 10 AM $0.401
+0.00%
$400.5 million $40,580
Mar 24, 9 AM $0.401
+0.00%
$400.5 million $40,593
Mar 24, 8 AM $0.401
+0.00%
$400.5 million $40,702
Mar 24, 7 AM $0.401
+0.00%
$400.5 million $40,642
Mar 24, 6 AM $0.401
+0.00%
$400.5 million $40,619
Mar 24, 5 AM $0.401
+0.02%
$400.6 million $40,601
Mar 24, 4 AM $0.401
+0.02%
$400.6 million $40,657
Mar 24, 3 AM $0.4
-0.05%
$400.4 million $40,719
Mar 24, 2 AM $0.401
+0.02%
$400.6 million $40,719
Mar 24, 1 AM $0.401
+0.00%
$400.5 million $40,719
Mar 24, 12 AM $0.401
+0.05%
$400.6 million $40,734
Mar 23, 11 PM $0.4
+0.00%
$400.4 million $40,758
Mar 23, 10 PM $0.401
+0.05%
$400.6 million $40,822
Mar 23, 9 PM $0.4
-0.02%
$400.4 million $40,946
Mar 23, 8 PM $0.401
+0.02%
$400.5 million $41,012
Mar 23, 7 PM $0.401
+0.15%
$400.6 million $40,930
Mar 23, 6 PM $0.398
-0.43%
$398 million $41,983
Mar 23, 5 PM $0.399
-0.25%
$399.1 million $41,625
Mar 23, 4 PM $0.4
+0.02%
$400.1 million $41,579
Mar 23, 3 PM $0.4
+0.08%
$400 million $41,645
Mar 23, 2 PM $0.4
+0.25%
$400 million $41,512
Mar 23, 1 PM $0.399
-0.15%
$398.9 million $41,602
Mar 23, 12 PM $0.4
-0.03%
$399.7 million $41,473
Mar 23, 11 AM $0.4
+0.05%
$399.8 million $41,504