Greonex Historical Data

GRX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.399
-0.13%
$ 399.3 million $ 41,592
Mar 23, 9 AM $ 0.4
+0.00%
$ 399.9 million $ 41,692
Mar 23, 8 AM $ 0.4
+0.05%
$ 399.6 million $ 41,637
Mar 23, 7 AM $ 0.398
-0.38%
$ 398.4 million $ 41,839
Mar 23, 6 AM $ 0.399
-0.15%
$ 399.4 million $ 41,843
Mar 23, 5 AM $ 0.4
+0.05%
$ 400 million $ 41,865
Mar 23, 4 AM $ 0.4
-0.03%
$ 399.9 million $ 41,737
Mar 23, 3 AM $ 0.4
+0.28%
$ 399.6 million $ 41,772
Mar 23, 2 AM $ 0.399
-0.13%
$ 399.3 million $ 41,772
Mar 23, 1 AM $ 0.4
+0.25%
$ 399.8 million $ 41,789
Mar 23, 12 AM $ 0.399
-0.30%
$ 398.8 million $ 41,832
Mar 22, 11 PM $ 0.4
+0.18%
$ 399.8 million $ 41,747
Mar 22, 10 PM $ 0.4
-0.03%
$ 399.8 million $ 41,725
Mar 22, 9 PM $ 0.399
-0.30%
$ 398.8 million $ 41,632
Mar 22, 8 PM $ 0.399
-0.15%
$ 399.3 million $ 41,609
Mar 22, 7 PM $ 0.399
+0.05%
$ 399.1 million $ 41,618
Mar 22, 6 PM $ 0.4
+0.10%
$ 400.1 million $ 41,688
Mar 22, 5 PM $ 0.4
+0.08%
$ 400 million $ 41,789
Mar 22, 4 PM $ 0.4
+0.13%
$ 399.8 million $ 41,814
Mar 22, 3 PM $ 0.4
+0.10%
$ 399.7 million $ 41,808
Mar 22, 2 PM $ 0.399
+0.10%
$ 399.4 million $ 41,821
Mar 22, 1 PM $ 0.399
-0.15%
$ 399 million $ 41,778
Mar 22, 12 PM $ 0.399
+0.00%
$ 399.4 million $ 41,930
Mar 22, 11 AM $ 0.399
+0.00%
$ 399.4 million $ 41,896
Mar 22, 10 AM $ 0.4
-0.08%
$ 399.7 million $ 41,858
Mar 22, 9 AM $ 0.4
-0.12%
$ 399.5 million $ 41,834
Mar 22, 8 AM $ 0.399
+0.08%
$ 399.4 million $ 41,713
Mar 22, 7 AM $ 0.4
-0.03%
$ 399.5 million $ 41,570
Mar 22, 6 AM $ 0.4
+0.15%
$ 400 million $ 41,541
Mar 22, 5 AM $ 0.4
+0.03%
$ 399.9 million $ 41,529
Mar 22, 4 AM $ 0.399
-0.15%
$ 399.4 million $ 41,533
Mar 22, 3 AM $ 0.399
-0.10%
$ 399.1 million $ 41,546
Mar 22, 2 AM $ 0.399
-0.08%
$ 399.4 million $ 41,541
Mar 22, 1 AM $ 0.4
+0.08%
$ 400 million $ 41,535
Mar 22, 12 AM $ 0.4
+0.23%
$ 400 million $ 41,454
Mar 21, 11 PM $ 0.4
+0.08%
$ 399.6 million $ 41,527
Mar 21, 10 PM $ 0.4
-0.08%
$ 399.7 million $ 41,556
Mar 21, 9 PM $ 0.399
+0.05%
$ 399.1 million $ 41,514
Mar 21, 8 PM $ 0.4
+0.08%
$ 399.6 million $ 41,449
Mar 21, 7 PM $ 0.399
+0.03%
$ 399.3 million $ 41,583
Mar 21, 6 PM $ 0.399
+0.00%
$ 399 million $ 41,488
Mar 21, 5 PM $ 0.399
-0.20%
$ 399 million $ 41,530
Mar 21, 4 PM $ 0.4
+0.00%
$ 399.8 million $ 41,559
Mar 21, 3 PM $ 0.399
-0.17%
$ 399.4 million $ 41,602
Mar 21, 2 PM $ 0.399
-0.27%
$ 399 million $ 41,491
Mar 21, 1 PM $ 0.4
+0.00%
$ 399.9 million $ 41,499
Mar 21, 12 PM $ 0.4
+0.20%
$ 399.9 million $ 41,435
Mar 21, 11 AM $ 0.4
-0.05%
$ 399.8 million $ 39,958
Mar 21, 10 AM $ 0.4
+0.03%
$ 400 million $ 38,245
Mar 21, 9 AM $ 0.399
+0.13%
$ 399.4 million $ 36,523