Greonex Historical Data

GRX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.4
+0.20%
$ 400 million $ 34,898
Mar 21, 7 AM $ 0.399
-0.20%
$ 399.2 million $ 33,143
Mar 21, 6 AM $ 0.399
-0.08%
$ 399.2 million $ 31,424
Mar 21, 5 AM $ 0.4
+0.08%
$ 399.8 million $ 29,648
Mar 21, 4 AM $ 0.4
+0.15%
$ 399.5 million $ 27,929
Mar 21, 3 AM $ 0.4
-0.03%
$ 399.5 million $ 26,146
Mar 21, 2 AM $ 0.4
+0.03%
$ 399.5 million $ 24,553
Mar 21, 1 AM $ 0.399
+0.05%
$ 399.3 million $ 22,357
Mar 21, 12 AM $ 0.399
-0.05%
$ 399 million $ 21,059
Mar 20, 11 PM $ 0.4
+0.05%
$ 399.7 million $ 19,328
Mar 20, 10 PM $ 0.4
+0.13%
$ 399.6 million $ 17,543
Mar 20, 9 PM $ 0.399
-0.05%
$ 399.4 million $ 15,845
Mar 20, 8 PM $ 0.4
+0.03%
$ 399.5 million $ 14,145
Mar 20, 7 PM $ 0.4
+0.03%
$ 400 million $ 12,305
Mar 20, 6 PM $ 0.4
-0.08%
$ 399.5 million $ 10,586
Mar 20, 5 PM $ 0.399
-0.08%
$ 399.1 million $ 8,784
Mar 20, 4 PM $ 0.4
-0.03%
$ 399.5 million $ 7,044
Mar 20, 3 PM $ 0.4
-0.05%
$ 399.8 million $ 5,248
Mar 20, 2 PM $ 0.4
+0.23%
$ 399.8 million $ 3,638
Mar 20, 1 PM $ 0.399
+0.08%
$ 399.4 million $ 1,920
Mar 20, 12 PM $ 0.4
+0.00%
$ 399.6 million $ 217
Feb 19, 1 AM $ 0.407
+0.00%
$ -- $ 68
Feb 19, 12 AM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 11 PM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 10 PM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 9 PM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 8 PM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 7 PM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 6 PM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 5 PM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 4 PM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 3 PM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 2 PM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 1 PM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 12 PM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 11 AM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 10 AM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 9 AM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 8 AM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 7 AM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 6 AM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 5 AM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 4 AM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 3 AM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 2 AM $ 0.407
+0.00%
$ 407.4 million $ 68
Feb 18, 1 AM $ 0.407
+0.00%
$ 407.4 million $ 68
Jan 20, 6 PM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 20, 5 PM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 20, 4 PM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 20, 3 PM $ 0.332
+0.00%
$ 331.8 million $ 3