Greonex Historical Data

GRX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 20, 1 PM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 20, 12 PM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 20, 11 AM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 20, 10 AM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 20, 9 AM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 20, 8 AM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 20, 7 AM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 20, 6 AM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 20, 5 AM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 20, 4 AM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 20, 3 AM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 20, 2 AM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 20, 1 AM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 20, 12 AM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 19, 11 PM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 19, 10 PM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 19, 9 PM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 19, 8 PM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 19, 7 PM $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 12, 4 PM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 12, 3 PM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 12, 2 PM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 12, 1 PM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 12, 12 PM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 12, 11 AM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 12, 10 AM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 12, 9 AM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 12, 8 AM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 12, 7 AM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 12, 6 AM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 12, 5 AM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 12, 4 AM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 12, 3 AM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 12, 2 AM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 12, 1 AM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 12, 12 AM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 11, 11 PM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 11, 10 PM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 11, 9 PM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 11, 8 PM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 11, 7 PM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 11, 6 PM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 11, 5 PM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 11, 4 PM $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 8, 10 AM $ 0.386
+0.00%
$ 385.6 million $ 5
Jan 8, 9 AM $ 0.386
+0.00%
$ 385.6 million $ 5
Jan 8, 8 AM $ 0.386
+0.00%
$ 385.6 million $ 5
Jan 8, 7 AM $ 0.386
+0.00%
$ 385.6 million $ 5
Jan 8, 6 AM $ 0.386
+0.00%
$ 385.6 million $ 5