Greonex Historical Data

GRX
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.15
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.15
+50.00%
$ 150 million $ 1
Apr 1, 2026 $ 0.1
-75.03%
$ 100 million $ 490
Mar 31, 2026 $ 0.401
+0.02%
$ 400.5 million $ 26,586
Mar 30, 2026 $ 0.401
+0.00%
$ 400.5 million $ 41,528
Mar 29, 2026 $ 0.401
+0.00%
$ 400.5 million $ 41,980
Mar 28, 2026 $ 0.401
+0.00%
$ 400.5 million $ 41,269
Mar 27, 2026 $ 0.4
+0.00%
$ 400.4 million $ 40,747
Mar 26, 2026 $ 0.401
+0.05%
$ 400.6 million $ 41,109
Mar 25, 2026 $ 0.401
+0.00%
$ 400.6 million $ 41,099
Mar 24, 2026 $ 0.401
+0.02%
$ 400.5 million $ 41,934
Mar 23, 2026 $ 0.4
+0.10%
$ 400.4 million $ 40,758
Mar 22, 2026 $ 0.4
+0.18%
$ 399.8 million $ 41,747
Mar 21, 2026 $ 0.4
+0.10%
$ 399.6 million $ 41,527
Mar 20, 2026 $ 0.4
+0.03%
$ 399.7 million $ 19,328
Feb 19, 2026 $ 0.407
+0.00%
$ -- $ 68
Feb 18, 2026 $ 0.407
+0.00%
$ 407.4 million $ 68
Jan 20, 2026 $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 19, 2026 $ 0.332
+0.00%
$ 331.8 million $ 3
Jan 12, 2026 $ 0.332
+0.00%
$ -- $ 35
Jan 11, 2026 $ 0.332
+0.00%
$ 331.8 million $ 35
Jan 8, 2026 $ 0.386
+0.00%
$ -- $ 5
Jan 7, 2026 $ 0.386
-0.28%
$ 385.6 million $ 5
Jan 6, 2026 $ 0.387
+0.00%
$ 386.7 million $ 2
Jan 5, 2026 $ 0.387
-0.85%
$ 386.7 million $ 9
Jan 4, 2026 $ 0.39
-4.08%
$ 390 million $ 28
Jan 3, 2026 $ 0.407
+0.64%
$ 406.6 million $ 10
Jan 2, 2026 $ 0.404
-1.66%
$ 404 million $ 17
Jan 1, 2026 $ 0.411
+0.42%
$ 410.8 million $ 4,183
Dec 31, 2025 $ 0.409
-0.63%
$ 409.3 million $ 15,396
Dec 30, 2025 $ 0.411
-1.60%
$ 412.6 million $ 24,379
Dec 29, 2025 $ 0.416
+2.59%
$ 418.2 million $ 34,006
Dec 28, 2025 $ 0.407
-3.30%
$ 406.2 million $ 42,605
Dec 27, 2025 $ 0.421
-0.75%
$ 421.9 million $ 41,780
Dec 26, 2025 $ 0.424
+1.17%
$ 424.4 million $ 43,481
Dec 25, 2025 $ 0.42
+0.02%
$ 419.9 million $ 43,138
Dec 24, 2025 $ 0.419
+0.24%
$ 419.3 million $ 42,308
Dec 23, 2025 $ 0.418
-0.43%
$ 418 million $ 42,827
Dec 22, 2025 $ 0.417
+0.00%
$ 419.8 million $ 42,120
Dec 21, 2025 $ 0.419
-1.76%
$ 417.6 million $ 44,006
Dec 20, 2025 $ 0.427
+0.95%
$ 426.9 million $ 43,637
Dec 19, 2025 $ 0.423
+2.37%
$ 423.3 million $ 42,652
Dec 18, 2025 $ 0.412
+0.68%
$ 412.2 million $ 40,913
Dec 17, 2025 $ 0.405
-0.81%
$ 408.5 million $ 41,544
Dec 16, 2025 $ 0.409
+1.82%
$ 407.5 million $ 32,792
Dec 15, 2025 $ 0.404
+0.98%
$ 403.3 million $ 19,906
Dec 7, 2025 $ 0.4
+0.00%
$ -- $ 1
Dec 6, 2025 $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 2, 2025 $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 1, 2025 $ 0.4
+0.00%
$ 400.1 million $ 0.1
Download