Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greonex Historical Data

GRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $0.15
+0.00%
$-- $1
Apr 2, 2026 $0.15
+50.00%
$150 million $1
Apr 1, 2026 $0.1
-75.03%
$100 million $490
Mar 31, 2026 $0.401
+0.02%
$400.5 million $26,586
Mar 30, 2026 $0.401
+0.00%
$400.5 million $41,528
Mar 29, 2026 $0.401
+0.00%
$400.5 million $41,980
Mar 28, 2026 $0.401
+0.00%
$400.5 million $41,269
Mar 27, 2026 $0.4
+0.00%
$400.4 million $40,747
Mar 26, 2026 $0.401
+0.05%
$400.6 million $41,109
Mar 25, 2026 $0.401
+0.00%
$400.6 million $41,099
Mar 24, 2026 $0.401
+0.02%
$400.5 million $41,934
Mar 23, 2026 $0.4
+0.10%
$400.4 million $40,758
Mar 22, 2026 $0.4
+0.18%
$399.8 million $41,747
Mar 21, 2026 $0.4
+0.10%
$399.6 million $41,527
Mar 20, 2026 $0.4
+0.03%
$399.7 million $19,328
Feb 19, 2026 $0.407
+0.00%
$-- $68
Feb 18, 2026 $0.407
+0.00%
$407.4 million $68
Jan 20, 2026 $0.332
+0.00%
$331.8 million $3
Jan 19, 2026 $0.332
+0.00%
$331.8 million $3
Jan 12, 2026 $0.332
+0.00%
$-- $35
Jan 11, 2026 $0.332
+0.00%
$331.8 million $35
Jan 8, 2026 $0.386
+0.00%
$-- $5
Jan 7, 2026 $0.386
-0.28%
$385.6 million $5
Jan 6, 2026 $0.387
+0.00%
$386.7 million $2
Jan 5, 2026 $0.387
-0.85%
$386.7 million $9
Jan 4, 2026 $0.39
-4.08%
$390 million $28
Jan 3, 2026 $0.407
+0.64%
$406.6 million $10
Jan 2, 2026 $0.404
-1.66%
$404 million $17
Jan 1, 2026 $0.411
+0.42%
$410.8 million $4,183
Dec 31, 2025 $0.409
-0.63%
$409.3 million $15,396
Dec 30, 2025 $0.411
-1.60%
$412.6 million $24,379
Dec 29, 2025 $0.416
+2.59%
$418.2 million $34,006
Dec 28, 2025 $0.407
-3.30%
$406.2 million $42,605
Dec 27, 2025 $0.421
-0.75%
$421.9 million $41,780
Dec 26, 2025 $0.424
+1.17%
$424.4 million $43,481
Dec 25, 2025 $0.42
+0.02%
$419.9 million $43,138
Dec 24, 2025 $0.419
+0.24%
$419.3 million $42,308
Dec 23, 2025 $0.418
-0.43%
$418 million $42,827
Dec 22, 2025 $0.417
+0.00%
$419.8 million $42,120
Dec 21, 2025 $0.419
-1.76%
$417.6 million $44,006
Dec 20, 2025 $0.427
+0.95%
$426.9 million $43,637
Dec 19, 2025 $0.423
+2.37%
$423.3 million $42,652
Dec 18, 2025 $0.412
+0.68%
$412.2 million $40,913
Dec 17, 2025 $0.405
-0.81%
$408.5 million $41,544
Dec 16, 2025 $0.409
+1.82%
$407.5 million $32,792
Dec 15, 2025 $0.404
+0.98%
$403.3 million $19,906
Dec 7, 2025 $0.4
+0.00%
$-- $1
Dec 6, 2025 $0.4
+0.00%
$400.1 million $1
Dec 2, 2025 $0.4
+0.00%
$400.1 million $0.1
Dec 1, 2025 $0.4
+0.00%
$400.1 million $0.1
Download