Greonex Historical Data

GRX
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.15
+0.00%
$150 million $1
Apr 3, 5 AM $0.15
+0.00%
$150 million $1
Apr 3, 4 AM $0.15
+0.00%
$150 million $1
Apr 3, 3 AM $0.15
+0.00%
$150 million $1
Apr 3, 2 AM $0.15
+0.00%
$150 million $1
Apr 3, 1 AM $0.15
+0.00%
$150 million $1
Apr 3, 12 AM $0.15
+0.00%
$150 million $1
Apr 2, 11 PM $0.15
+0.00%
$150 million $1
Apr 2, 10 PM $0.15
+0.00%
$150 million $1
Apr 2, 9 PM $0.15
+0.00%
$150 million $1
Apr 2, 8 PM $0.15
+0.00%
$150 million $1
Apr 2, 7 PM $0.15
+0.00%
$150 million $1
Apr 2, 6 PM $0.15
+0.00%
$150 million $1
Apr 2, 5 PM $0.15
+0.00%
$150 million $1
Apr 2, 4 PM $0.15
+0.00%
$150 million $1
Apr 2, 3 PM $0.15
+0.00%
$150 million $1
Apr 2, 2 PM $0.15
+0.00%
$150 million $16
Apr 2, 1 PM $0.15
+0.00%
$150 million $16
Apr 2, 12 PM $0.15
+0.00%
$150 million $16
Apr 2, 6 AM $0.1
+0.00%
$100 million $490
Apr 2, 5 AM $0.1
+0.00%
$100 million $490
Apr 2, 4 AM $0.1
+0.00%
$100 million $490
Apr 2, 3 AM $0.1
+0.00%
$100 million $490
Apr 2, 2 AM $0.1
+0.00%
$100 million $490
Apr 2, 1 AM $0.1
+0.00%
$100 million $490
Apr 2, 12 AM $0.1
+0.00%
$100 million $490
Apr 1, 11 PM $0.1
+0.00%
$100 million $490
Apr 1, 10 PM $0.1
+0.00%
$100 million $490
Apr 1, 9 PM $0.1
+0.00%
$100 million $490
Apr 1, 8 PM $0.1
+0.00%
$100 million $490
Apr 1, 7 PM $0.1
+0.00%
$100 million $490
Apr 1, 6 PM $0.1
+0.00%
$100 million $490
Apr 1, 5 PM $0.1
+0.00%
$100 million $490
Apr 1, 4 PM $0.1
+0.00%
$100 million $490
Apr 1, 3 PM $0.1
+0.00%
$100 million $490
Apr 1, 2 PM $0.1
+0.00%
$100 million $1,040
Apr 1, 1 PM $0.1
+0.00%
$100 million $2,739
Apr 1, 7 AM $0.401
+0.00%
$400.5 million $14,173
Apr 1, 6 AM $0.401
+0.00%
$400.5 million $14,309
Apr 1, 5 AM $0.401
+0.00%
$400.5 million $16,072
Apr 1, 4 AM $0.401
+0.00%
$400.5 million $17,842
Apr 1, 3 AM $0.401
+0.00%
$400.5 million $19,567
Apr 1, 2 AM $0.401
+0.00%
$400.5 million $21,297
Apr 1, 1 AM $0.401
+0.00%
$400.5 million $23,094
Apr 1, 12 AM $0.401
+0.00%
$400.5 million $24,854
Mar 31, 11 PM $0.401
+0.00%
$400.5 million $26,586
Mar 31, 10 PM $0.401
+0.00%
$400.5 million $28,326
Mar 31, 9 PM $0.401
+0.00%
$400.5 million $30,023
Mar 31, 8 PM $0.401
+0.00%
$400.5 million $31,761
Mar 31, 7 PM $0.401
+0.00%
$400.5 million $33,577
Download