AXCNH Historical Data

AXCNH Page 91
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $0.146
+0.14%
$145,700 $391,222
Feb 25, 10 AM $0.145
-0.14%
$145,500 $390,697
Feb 25, 9 AM $0.146
-0.07%
$145,700 $392,097
Feb 25, 8 AM $0.146
+0.00%
$145,600 $392,867
Feb 25, 7 AM $0.146
-0.14%
$145,600 $392,404
Feb 25, 6 AM $0.146
+0.07%
$145,800 $391,946
Feb 25, 5 AM $0.146
+0.00%
$145,700 $392,543
Feb 25, 4 AM $0.146
+0.00%
$145,700 $392,543
Feb 25, 3 AM $0.146
+0.00%
$145,700 $392,777
Feb 25, 2 AM $0.145
-0.07%
$145,500 $392,668
Feb 25, 1 AM $0.145
+0.07%
$145,400 $392,370
Feb 25, 12 AM $0.145
+0.00%
$145,300 $393,939
Feb 24, 11 PM $0.145
+0.14%
$145,500 $393,876
Feb 24, 10 PM $0.145
+0.00%
$145,300 $393,649
Feb 24, 9 PM $0.145
-0.14%
$145,300 $394,110
Feb 24, 8 PM $0.145
+0.00%
$145,500 $395,161
Feb 24, 7 PM $0.145
+0.14%
$145,500 $394,243
Feb 24, 6 PM $0.145
-0.14%
$145,300 $393,940
Feb 24, 5 PM $0.145
+0.00%
$145,500 $393,811
Feb 24, 4 PM $0.145
+0.14%
$145,500 $394,042
Feb 24, 3 PM $0.145
+0.07%
$145,300 $394,190
Feb 24, 2 PM $0.145
-0.14%
$145,200 $394,461
Feb 24, 1 PM $0.145
+0.07%
$145,400 $394,596
Feb 24, 12 PM $0.145
+0.00%
$145,300 $395,058
Feb 24, 11 AM $0.145
-0.07%
$145,500 $395,036
Feb 24, 10 AM $0.146
+0.00%
$145,600 $395,720
Feb 24, 9 AM $0.145
-0.07%
$145,400 $395,752
Feb 24, 8 AM $0.145
+0.14%
$145,500 $395,565
Feb 24, 7 AM $0.145
+0.14%
$145,300 $395,578
Feb 24, 6 AM $0.145
+0.00%
$145,200 $396,386
Feb 24, 5 AM $0.145
+0.00%
$145,200 $396,284
Feb 24, 4 AM $0.145
-0.14%
$145,000 $395,253
Feb 24, 3 AM $0.145
+0.14%
$145,200 $394,319
Feb 24, 2 AM $0.145
+0.14%
$145,200 $393,665
Feb 24, 1 AM $0.145
-0.07%
$145,200 $394,274
Feb 24, 12 AM $0.145
+0.14%
$145,300 $394,834
Feb 23, 11 PM $0.145
+0.00%
$145,100 $394,687
Feb 23, 10 PM $0.145
-0.14%
$145,100 $394,720
Feb 23, 9 PM $0.145
+0.14%
$145,300 $394,709
Feb 23, 8 PM $0.145
+0.00%
$145,100 $394,973
Feb 23, 7 PM $0.145
+0.00%
$145,100 $395,916
Feb 23, 6 PM $0.145
+0.00%
$145,300 $396,175
Feb 23, 5 PM $0.145
+0.00%
$145,100 $396,280
Feb 23, 4 PM $0.145
+0.00%
$145,300 $395,973
Feb 23, 3 PM $0.145
+0.07%
$145,300 $396,296
Feb 23, 2 PM $0.145
+0.07%
$145,400 $396,100
Feb 23, 1 PM $0.145
+0.14%
$145,300 $396,303
Feb 23, 12 PM $0.145
+0.00%
$145,300 $396,519
Feb 23, 11 AM $0.145
-0.14%
$145,100 $396,445
Feb 23, 10 AM $0.145
+0.00%
$145,300 $396,641