AXCNH Historical Data

AXCNH
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
+0.00%
$ 147,800 $ 14
Yesterday $ 0.148
-0.07%
$ 147,800 $ 2,913
Jun 2, 2026 $ 0.148
-0.07%
$ 147,900 $ 64,892
Jun 1, 2026 $ 0.148
+0.34%
$ 147,800 $ 185,912
May 31, 2026 $ 0.147
+0.14%
$ 147,300 $ 8
May 30, 2026 $ 0.147
+0.00%
$ 147,100 $ 74
May 29, 2026 $ 0.147
+0.00%
$ 147,100 $ 74
May 28, 2026 $ 0.147
+0.00%
$ 147,100 $ 74
May 27, 2026 $ 0.147
+0.00%
$ 147,100 $ 74
May 26, 2026 $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 2026 $ 0.147
+0.00%
$ 147,100 $ 74
May 24, 2026 $ 0.147
+0.07%
$ 147,100 $ 247
May 23, 2026 $ 0.147
+0.27%
$ 147,000 $ 361
May 22, 2026 $ 0.147
+0.00%
$ 146,600 $ 10
May 21, 2026 $ 0.147
+0.00%
$ 146,600 $ 10
May 20, 2026 $ 0.147
+0.00%
$ 146,600 $ 10
May 19, 2026 $ 0.147
+0.00%
$ 146,600 $ 10
May 18, 2026 $ 0.147
-0.07%
$ 146,600 $ 168
May 17, 2026 $ 0.147
+0.00%
$ 146,700 $ 211
May 16, 2026 $ 0.147
-0.07%
$ 146,700 $ 58,214
May 15, 2026 $ 0.147
+0.00%
$ 147,000 $ 1
May 14, 2026 $ 0.147
+0.00%
$ 147,000 $ 1
May 13, 2026 $ 0.147
+0.00%
$ 147,000 $ 1
May 12, 2026 $ 0.147
+0.00%
$ 147,000 $ 1
May 11, 2026 $ 0.147
+0.00%
$ 147,000 $ 1
May 10, 2026 $ 0.147
+0.00%
$ 147,000 $ 1
May 9, 2026 $ 0.147
+0.00%
$ 147,000 $ 1
May 8, 2026 $ 0.147
+0.00%
$ 147,000 $ 1
May 7, 2026 $ 0.147
+0.34%
$ 147,000 $ 9,923
May 6, 2026 $ 0.146
+0.00%
$ 146,500 $ 9
May 5, 2026 $ 0.146
+0.00%
$ 146,500 $ 9
May 4, 2026 $ 0.146
+0.34%
$ 146,500 $ 9
May 3, 2026 $ 0.146
+0.00%
$ 146,000 $ 2
May 2, 2026 $ 0.146
+0.00%
$ 146,000 $ 2
May 1, 2026 $ 0.146
+0.00%
$ 146,000 $ 2
Apr 30, 2026 $ 0.146
+0.00%
$ 146,000 $ 2
Apr 29, 2026 $ 0.146
-0.14%
$ 146,000 $ 176
Apr 28, 2026 $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 2026 $ 0.146
+0.00%
$ 146,200 $ 5
Apr 26, 2026 $ 0.146
-0.20%
$ 146,200 $ 312
Apr 25, 2026 $ 0.146
+0.00%
$ 146,300 $ 135,645
Apr 24, 2026 $ 0.146
+0.07%
$ 146,300 $ 330,044
Apr 23, 2026 $ 0.146
-0.07%
$ 146,200 $ 397,256
Apr 22, 2026 $ 0.146
-0.48%
$ 146,500 $ 285,285
Apr 21, 2026 $ 0.147
+0.00%
$ 147,200 $ 7
Apr 20, 2026 $ 0.147
+0.00%
$ 147,200 $ 7
Apr 19, 2026 $ 0.147
+0.00%
$ 147,200 $ 7
Apr 18, 2026 $ 0.147
+0.14%
$ 147,200 $ 7
Apr 17, 2026 $ 0.147
+0.00%
$ 147,000 $ 10
Apr 16, 2026 $ 0.147
+0.00%
$ 147,000 $ 25
Download