AXCNH Historical Data

AXCNH
Download
Date Close Price change Market cap Trading volume
Today $0.149
+0.00%
$148,900 $3,657
Yesterday $0.149
+0.00%
$148,900 $328,692
Sep 15, 2026 $0.149
-0.07%
$149,100 $390,884
Sep 14, 2026 $0.149
+0.13%
$149,200 $271,993
Sep 13, 2026 $0.149
+0.00%
$149,000 $32
Sep 12, 2026 $0.149
+0.00%
$149,000 $32
Sep 11, 2026 $0.149
+0.00%
$149,000 $32
Sep 10, 2026 $0.149
+0.00%
$149,000 $32
Sep 9, 2026 $0.149
+0.95%
$149,000 $214,701
Sep 8, 2026 $0.148
+0.00%
$147,600 $4
Sep 7, 2026 $0.148
+0.00%
$147,600 $4
Sep 6, 2026 $0.148
+0.00%
$147,600 $4
Sep 5, 2026 $0.148
+0.00%
$147,600 $4
Sep 4, 2026 $0.148
+0.00%
$147,600 $4
Sep 3, 2026 $0.148
+0.00%
$147,600 $4
Sep 2, 2026 $0.148
+0.00%
$147,600 $4
Sep 1, 2026 $0.148
+0.00%
$147,600 $4
Aug 31, 2026 $0.148
+0.00%
$147,600 $4
Aug 30, 2026 $0.148
+0.00%
$147,600 $4
Aug 29, 2026 $0.148
+0.00%
$147,600 $4
Aug 28, 2026 $0.148
+0.00%
$147,600 $4
Aug 27, 2026 $0.148
+0.00%
$147,600 $4
Aug 26, 2026 $0.148
+0.00%
$147,600 $4
Aug 25, 2026 $0.148
+0.00%
$147,600 $4
Aug 24, 2026 $0.148
+0.00%
$147,600 $14
Aug 23, 2026 $0.148
+0.00%
$147,600 $51
Aug 22, 2026 $0.148
+0.00%
$147,600 $51
Aug 21, 2026 $0.148
+0.00%
$147,600 $51
Aug 20, 2026 $0.148
+0.00%
$147,600 $51
Aug 19, 2026 $0.148
+0.00%
$147,600 $51
Aug 18, 2026 $0.148
+0.00%
$147,600 $51
Aug 17, 2026 $0.148
+0.00%
$147,600 $51
Aug 16, 2026 $0.148
+0.00%
$147,600 $51
Aug 15, 2026 $0.148
+0.00%
$147,600 $51
Aug 14, 2026 $0.148
+0.00%
$147,600 $51
Aug 13, 2026 $0.148
+0.00%
$147,600 $51
Aug 12, 2026 $0.148
+0.00%
$147,600 $51
Aug 11, 2026 $0.148
+0.00%
$147,600 $51
Aug 10, 2026 $0.148
+0.00%
$147,600 $51
Aug 9, 2026 $0.148
+0.00%
$147,600 $51
Aug 8, 2026 $0.148
+0.00%
$147,600 $51
Aug 7, 2026 $0.148
+0.00%
$147,600 $51
Aug 6, 2026 $0.148
+0.00%
$147,600 $51
Aug 5, 2026 $0.148
+0.00%
$147,600 $51
Aug 4, 2026 $0.148
+0.00%
$147,600 $51
Aug 3, 2026 $0.148
+0.00%
$147,600 $51
Aug 2, 2026 $0.148
+0.00%
$147,600 $51
Aug 1, 2026 $0.148
+0.00%
$147,600 $51
Jul 31, 2026 $0.148
+0.00%
$147,600 $51
Jul 30, 2026 $0.148
+0.00%
$147,600 $51
Download