AXCNH Historical Data

AXCNH
Download
Date Close Price change Market cap Trading volume
Today $ 0.147
+0.00%
$ 147,200 $ 7
Apr 20, 2026 $ 0.147
+0.00%
$ 147,200 $ 7
Apr 19, 2026 $ 0.147
+0.00%
$ 147,200 $ 7
Apr 18, 2026 $ 0.147
+0.14%
$ 147,200 $ 7
Apr 17, 2026 $ 0.147
+0.00%
$ 147,000 $ 10
Apr 16, 2026 $ 0.147
+0.00%
$ 147,000 $ 25
Apr 15, 2026 $ 0.147
+0.48%
$ 147,000 $ 25
Apr 14, 2026 $ 0.146
+0.00%
$ 146,300 $ 73
Apr 13, 2026 $ 0.146
+0.00%
$ 146,300 $ 73
Apr 12, 2026 $ 0.146
-0.14%
$ 146,300 $ 340,491
Apr 11, 2026 $ 0.146
-0.14%
$ 146,500 $ 203,149
Apr 10, 2026 $ 0.147
+0.14%
$ 146,700 $ 152,609
Apr 9, 2026 $ 0.146
+0.21%
$ 146,500 $ 396,897
Apr 8, 2026 $ 0.146
-0.20%
$ 146,200 $ 398,867
Apr 7, 2026 $ 0.146
+0.69%
$ 146,300 $ 298,013
Apr 6, 2026 $ 0.145
+0.00%
$ 145,300 $ 40
Apr 5, 2026 $ 0.145
+0.00%
$ 145,300 $ 40
Apr 4, 2026 $ 0.145
+0.00%
$ 145,300 $ 40
Apr 3, 2026 $ 0.145
+0.00%
$ 145,300 $ 40
Apr 2, 2026 $ 0.145
+0.00%
$ 145,300 $ 40
Apr 1, 2026 $ 0.145
+0.28%
$ 145,300 $ 40
Mar 31, 2026 $ 0.145
+0.21%
$ 144,900 $ 196
Mar 30, 2026 $ 0.145
+0.14%
$ 144,600 $ 1
Mar 29, 2026 $ 0.144
+0.00%
$ 144,400 $ 2
Mar 28, 2026 $ 0.144
+0.00%
$ 144,400 $ 2
Mar 27, 2026 $ 0.144
-0.28%
$ 144,400 $ 77
Mar 26, 2026 $ 0.145
+0.00%
$ 144,800 $ 123
Mar 25, 2026 $ 0.145
+0.00%
$ 144,800 $ 123
Mar 24, 2026 $ 0.145
+0.21%
$ 144,800 $ 123
Mar 23, 2026 $ 0.144
-0.14%
$ 144,500 $ 5
Mar 22, 2026 $ 0.145
+0.00%
$ 144,700 $ 2
Mar 21, 2026 $ 0.145
+0.00%
$ 144,700 $ 1,136
Mar 20, 2026 $ 0.145
-0.34%
$ 144,900 $ 191,668
Mar 19, 2026 $ 0.145
+0.35%
$ 145,400 $ 388,554
Mar 18, 2026 $ 0.145
-0.21%
$ 144,900 $ 395,489
Mar 17, 2026 $ 0.145
+0.28%
$ 145,400 $ 398,658
Mar 16, 2026 $ 0.145
+0.14%
$ 145,000 $ 392,756
Mar 15, 2026 $ 0.145
+0.07%
$ 144,800 $ 398,398
Mar 14, 2026 $ 0.145
+0.14%
$ 144,900 $ 397,431
Mar 13, 2026 $ 0.145
-0.41%
$ 144,900 $ 394,702
Mar 12, 2026 $ 0.145
-0.07%
$ 145,300 $ 393,992
Mar 11, 2026 $ 0.145
-0.07%
$ 145,400 $ 394,653
Mar 10, 2026 $ 0.145
+0.07%
$ 145,300 $ 395,735
Mar 9, 2026 $ 0.145
+0.49%
$ 145,000 $ 290,312
Mar 8, 2026 $ 0.145
-0.14%
$ 144,600 $ 310
Mar 7, 2026 $ 0.145
+0.00%
$ 144,800 $ 1,098
Mar 6, 2026 $ 0.145
+0.00%
$ 144,800 $ 190,114
Mar 5, 2026 $ 0.144
-0.34%
$ 144,500 $ 391,076
Mar 4, 2026 $ 0.145
+0.35%
$ 145,000 $ 392,936
Mar 3, 2026 $ 0.145
-0.34%
$ 144,700 $ 391,791
Download