AXCNH Historical Data

AXCNH Page 92
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $0.145
+0.00%
$145,300 $396,641
Feb 23, 9 AM $0.145
+0.14%
$145,300 $396,289
Feb 23, 8 AM $0.145
-0.14%
$145,100 $396,667
Feb 23, 7 AM $0.145
+0.00%
$145,300 $397,189
Feb 23, 6 AM $0.145
+0.00%
$145,300 $396,799
Feb 23, 5 AM $0.145
+0.07%
$145,100 $396,998
Feb 23, 4 AM $0.145
+0.00%
$145,300 $397,973
Feb 23, 3 AM $0.145
+0.00%
$145,100 $398,516
Feb 23, 2 AM $0.145
+0.00%
$145,300 $399,203
Feb 23, 1 AM $0.145
+0.07%
$145,300 $399,181
Feb 23, 12 AM $0.145
-0.14%
$145,000 $399,163
Feb 22, 11 PM $0.145
+0.07%
$145,200 $399,269
Feb 22, 10 PM $0.145
+0.00%
$145,100 $399,364
Feb 22, 9 PM $0.145
-0.21%
$144,900 $399,150
Feb 22, 8 PM $0.145
+0.00%
$145,200 $398,946
Feb 22, 7 PM $0.145
-0.07%
$145,000 $398,922
Feb 22, 6 PM $0.145
+0.14%
$145,100 $398,993
Feb 22, 5 PM $0.145
-0.14%
$144,900 $398,840
Feb 22, 4 PM $0.145
+0.14%
$145,100 $399,266
Feb 22, 3 PM $0.145
+0.00%
$144,900 $399,151
Feb 22, 2 PM $0.145
-0.14%
$144,900 $399,562
Feb 22, 1 PM $0.145
-0.14%
$144,900 $399,538
Feb 22, 12 PM $0.145
+0.00%
$145,100 $399,353
Feb 22, 11 AM $0.145
+0.00%
$145,100 $399,160
Feb 22, 10 AM $0.145
+0.00%
$144,900 $399,204
Feb 22, 9 AM $0.145
+0.00%
$145,100 $399,386
Feb 22, 8 AM $0.145
+0.14%
$145,100 $399,907
Feb 22, 7 AM $0.145
+0.00%
$144,900 $400,099
Feb 22, 6 AM $0.145
+0.00%
$145,100 $400,445
Feb 22, 5 AM $0.145
+0.14%
$145,100 $400,480
Feb 22, 4 AM $0.145
+0.14%
$145,100 $400,352
Feb 22, 3 AM $0.145
+0.00%
$145,100 $400,064
Feb 22, 2 AM $0.145
+0.00%
$145,100 $399,923
Feb 22, 1 AM $0.145
+0.14%
$145,100 $399,666
Feb 22, 12 AM $0.145
+0.14%
$145,100 $399,749
Feb 21, 11 PM $0.145
-0.14%
$144,900 $399,790
Feb 21, 10 PM $0.145
+0.14%
$145,100 $399,768
Feb 21, 9 PM $0.145
+0.00%
$144,900 $399,771
Feb 21, 8 PM $0.145
+0.14%
$145,100 $399,730
Feb 21, 7 PM $0.145
+0.00%
$144,900 $399,655
Feb 21, 6 PM $0.145
+0.14%
$145,100 $399,666
Feb 21, 5 PM $0.145
+0.00%
$144,900 $399,401
Feb 21, 4 PM $0.145
+0.14%
$145,100 $399,222
Feb 21, 3 PM $0.145
+0.00%
$145,100 $399,212
Feb 21, 2 PM $0.145
+0.00%
$145,100 $398,617
Feb 21, 1 PM $0.145
+0.00%
$145,100 $397,937
Feb 21, 12 PM $0.145
+0.14%
$145,100 $397,998
Feb 21, 11 AM $0.145
+0.14%
$145,100 $398,043
Feb 21, 10 AM $0.145
+0.14%
$145,100 $398,106
Feb 21, 9 AM $0.145
+0.14%
$145,100 $398,201