AXCNH Historical Data

AXCNH Page 93
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $0.145
+0.14%
$145,100 $398,201
Feb 21, 8 AM $0.145
+0.14%
$145,100 $397,976
Feb 21, 7 AM $0.145
+0.00%
$145,100 $397,957
Feb 21, 6 AM $0.145
-0.14%
$144,900 $397,673
Feb 21, 5 AM $0.145
+0.00%
$144,900 $397,434
Feb 21, 4 AM $0.145
+0.00%
$145,100 $397,452
Feb 21, 3 AM $0.145
+0.00%
$144,900 $397,586
Feb 21, 2 AM $0.145
-0.14%
$144,900 $397,767
Feb 21, 1 AM $0.145
+0.00%
$144,900 $397,717
Feb 21, 12 AM $0.145
+0.00%
$145,100 $397,757
Feb 20, 11 PM $0.145
+0.00%
$145,100 $397,551
Feb 20, 10 PM $0.145
-0.14%
$144,900 $397,527
Feb 20, 9 PM $0.145
+0.14%
$145,100 $397,801
Feb 20, 8 PM $0.145
+0.00%
$145,100 $397,990
Feb 20, 7 PM $0.145
+0.00%
$144,900 $398,083
Feb 20, 6 PM $0.145
+0.00%
$145,100 $392,850
Feb 20, 5 PM $0.145
+0.14%
$145,100 $392,757
Feb 20, 4 PM $0.145
+0.14%
$145,100 $392,453
Feb 20, 3 PM $0.145
+0.14%
$144,900 $392,716
Feb 20, 2 PM $0.145
-0.14%
$144,700 $392,954
Feb 20, 1 PM $0.145
+0.07%
$144,900 $393,877
Feb 20, 12 PM $0.145
+0.00%
$144,800 $393,890
Feb 20, 11 AM $0.145
-0.14%
$144,800 $393,297
Feb 20, 10 AM $0.145
+0.00%
$145,000 $393,106
Feb 20, 9 AM $0.145
+0.14%
$145,000 $393,121
Feb 20, 8 AM $0.145
+0.00%
$144,800 $392,882
Feb 20, 7 AM $0.145
+0.00%
$145,000 $392,528
Feb 20, 6 AM $0.145
-0.21%
$144,800 $392,356
Feb 20, 5 AM $0.145
+0.21%
$145,100 $392,554
Feb 20, 4 AM $0.145
+0.00%
$145,000 $392,593
Feb 20, 3 AM $0.145
+0.14%
$145,000 $392,465
Feb 20, 2 AM $0.145
+0.00%
$145,000 $392,583
Feb 20, 1 AM $0.145
+0.07%
$145,000 $393,173
Feb 20, 12 AM $0.145
+0.07%
$145,100 $392,866
Feb 19, 11 PM $0.145
-0.14%
$144,900 $392,919
Feb 19, 10 PM $0.145
+0.00%
$144,900 $393,171
Feb 19, 9 PM $0.145
-0.14%
$144,900 $392,791
Feb 19, 8 PM $0.145
-0.07%
$144,900 $392,984
Feb 19, 7 PM $0.145
-0.07%
$144,800 $392,900
Feb 19, 6 PM $0.145
-0.07%
$144,900 $397,748
Feb 19, 5 PM $0.145
+0.00%
$144,800 $398,385
Feb 19, 4 PM $0.145
-0.21%
$144,800 $394,083
Feb 19, 3 PM $0.145
+0.21%
$145,100 $393,683
Feb 19, 2 PM $0.145
-0.21%
$144,700 $393,915
Feb 19, 1 PM $0.145
+0.14%
$145,000 $393,367
Feb 19, 12 PM $0.145
-0.21%
$144,800 $393,063
Feb 19, 11 AM $0.145
+0.07%
$145,000 $393,055
Feb 19, 10 AM $0.145
+0.00%
$145,100 $392,523
Feb 19, 9 AM $0.145
+0.00%
$145,100 $392,320
Feb 19, 8 AM $0.145
+0.07%
$145,100 $392,523