EDRA Historical Data

EDRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000135
-2.92%
$ -- $ 76,233
Jul 8 $ 0.0000139
-34.28%
$ -- $ 139,377
Jul 1 $ 0.0000211
+44.52%
$ -- $ 222,945
Jun 24 $ 0.0000146
-3.85%
$ -- $ 139,268
Jun 17 $ 0.0000152
-4.67%
$ -- $ 114,028
Jun 10 $ 0.0000159
-14.36%
$ -- $ 172,452
Jun 3 $ 0.0000186
-0.72%
$ -- $ 133,647
May 27 $ 0.0000187
-35.53%
$ -- $ 173,753
May 20 $ 0.0000291
+59.54%
$ -- $ 186,947
May 13 $ 0.0000182
-60.88%
$ -- $ 65,768
May 6 $ 0.0000466
+106.66%
$ -- $ 19,950
Apr 29 $ 0.0000225
+3.66%
$ -- $ 18,558
Apr 22 $ 0.0000217
-19.56%
$ -- $ 7,011
Apr 15 $ 0.000027
-35.61%
$ -- $ 38,286
Apr 8 $ 0.0000419
+14.03%
$ -- $ 20,534
Apr 1 $ 0.0000367
-13.43%
$ -- $ 64,713
Mar 25 $ 0.0000424
+3.12%
$ -- $ 27,320
Mar 18 $ 0.0000411
+17.20%
$ -- $ 34,196
Mar 11 $ 0.0000353
+20.16%
$ -- $ 21,461
Download