EDRA Historical Data

EDRA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0000106
-1.66%
$ -- $ 69
Sep 10, 2019 $ 0.0000106
-1.73%
$ -- $ 36
Sep 9, 2019 $ 0.0000108
-0.02%
$ -- $ 38
Sep 8, 2019 $ 0.0000108
+1.72%
$ -- $ 0
Sep 7, 2019 $ 0.0000106
+5.04%
$ -- $ 865
Sep 6, 2019 $ 0.0000101
-2.54%
$ -- $ 30
Sep 5, 2019 $ 0.0000119
-2.16%
$ -- $ 1
Sep 4, 2019 $ 0.0000122
+13.01%
$ -- $ 549
Sep 3, 2019 $ 0.0000108
+20.65%
$ -- $ 217
Sep 2, 2019 $ 0.0₅894
-12.66%
$ -- $ 258
Sep 1, 2019 $ 0.0000103
-1.93%
$ -- $ 15
Aug 31, 2019 $ 0.0000105
+3.20%
$ -- $ 61
Aug 30, 2019 $ 0.0000101
+19.38%
$ -- $ 43
Aug 29, 2019 $ 0.0₅849
-2.62%
$ -- $ 0.01
Aug 28, 2019 $ 0.0₅872
-22.00%
$ -- $ 9
Aug 27, 2019 $ 0.0000112
-1.25%
$ -- $ 0.01
Aug 26, 2019 $ 0.0000113
+20.66%
$ -- $ 767
Aug 25, 2019 $ 0.0₅935
-18.23%
$ -- $ 1
Aug 24, 2019 $ 0.0000114
+17.38%
$ -- $ 0
Aug 23, 2019 $ 0.0₅974
-15.11%
$ -- $ 409
Aug 22, 2019 $ 0.0000115
+22.75%
$ -- $ 21
Aug 21, 2019 $ 0.0₅936
-4.93%
$ -- $ 55
Aug 20, 2019 $ 0.0₅984
-3.13%
$ -- $ 442
Aug 19, 2019 $ 0.0000101
-13.52%
$ -- $ 37
Aug 18, 2019 $ 0.0000117
+4.23%
$ -- $ 542
Aug 17, 2019 $ 0.0000112
+0.62%
$ -- $ 519
Aug 16, 2019 $ 0.0000111
-1.52%
$ -- $ 2,155
Aug 15, 2019 $ 0.0000113
+0.13%
$ -- $ 4,744
Aug 14, 2019 $ 0.0000112
-9.93%
$ -- $ 23,184
Aug 13, 2019 $ 0.0000124
-15.11%
$ -- $ 24,363
Aug 12, 2019 $ 0.0000147
+72.02%
$ -- $ 41,512
Aug 11, 2019 $ 0.0₅852
-16.74%
$ -- $ 12,052
Aug 10, 2019 $ 0.0000102
-1.28%
$ -- $ 15,802
Aug 9, 2019 $ 0.0000104
-4.21%
$ -- $ 14,351
Aug 8, 2019 $ 0.0000109
-2.56%
$ -- $ 14,985
Aug 7, 2019 $ 0.0000112
-0.30%
$ -- $ 13,331
Aug 6, 2019 $ 0.0000112
-2.23%
$ -- $ 15,542
Aug 5, 2019 $ 0.0000114
+2.78%
$ -- $ 15,802
Aug 4, 2019 $ 0.0000111
+25.70%
$ -- $ 14,241
Aug 3, 2019 $ 0.0₅886
-31.87%
$ -- $ 12,679
Aug 2, 2019 $ 0.000013
-0.13%
$ -- $ 15,848
Aug 1, 2019 $ 0.000013
-0.05%
$ -- $ 15,452
Jul 31, 2019 $ 0.000013
+4.08%
$ -- $ 14,825
Jul 30, 2019 $ 0.0000125
-1.30%
$ -- $ 14,364
Jul 29, 2019 $ 0.0000127
-0.19%
$ -- $ 265
Jul 28, 2019 $ 0.0000127
+0.98%
$ -- $ 14,335
Jul 27, 2019 $ 0.0000124
-5.24%
$ -- $ 8,909
Jul 26, 2019 $ 0.0000131
-0.48%
$ -- $ 14,502
Jul 25, 2019 $ 0.0000132
-13.01%
$ -- $ 15,941
Jul 24, 2019 $ 0.0000152
+19.56%
$ -- $ 299