Sashimi Historical Data

SASHIMI
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00031
+0.00%
$ 69,258 $ 195
Mar 3, 2026 $ 0.00035
-1.88%
$ -- $ 720
Mar 2, 2026 $ 0.000281
+9.20%
$ 62,929 $ 296
Jan 23, 2026 $ 0.000327
-0.76%
$ -- $ 2
Jan 10, 2026 $ 0.000372
+0.00%
$ -- $ 28
Jan 8, 2026 $ 0.000368
+4.15%
$ -- $ 9
Dec 6, 2025 $ 0.000471
-31.50%
$ 105,329 $ 126
Dec 5, 2025 $ 0.000779
+30.28%
$ 174,319 $ 119
Dec 4, 2025 $ 0.00114
+81.10%
$ -- $ 303
Aug 14, 2025 $ 0.00438
+1.72%
$ -- $ 9,577
Aug 13, 2025 $ 0.00431
+7.57%
$ 963,465 $ 11,164
Aug 12, 2025 $ 0.004
-0.62%
$ 895,684 $ 14,403
Aug 11, 2025 $ 0.00403
+5.66%
$ 901,277 $ 16,328
Aug 10, 2025 $ 0.00381
+1.79%
$ 852,958 $ 14,722
Aug 9, 2025 $ 0.00375
-1.73%
$ 837,523 $ 14,693
Aug 8, 2025 $ 0.00381
-0.94%
$ 852,735 $ 13,618
Aug 7, 2025 $ 0.00385
+13.24%
$ 860,788 $ 40,059
Aug 6, 2025 $ 0.0034
+12.11%
$ 760,124 $ 83,052
Aug 5, 2025 $ 0.00303
+6.54%
$ 677,803 $ 79,233
Aug 4, 2025 $ 0.00284
-0.07%
$ 636,195 $ 79,558
Aug 3, 2025 $ 0.00284
+0.57%
$ 636,867 $ 81,224
Aug 2, 2025 $ 0.00283
+0.00%
$ 632,840 $ 80,526
Aug 1, 2025 $ 0.00283
+2.13%
$ 632,616 $ 81,449
Jul 31, 2025 $ 0.00277
-0.97%
$ 619,642 $ 77,773
Jul 30, 2025 $ 0.0028
+1.64%
$ 625,682 $ 79,936
Jul 29, 2025 $ 0.00275
-2.62%
$ 615,392 $ 80,581
Jul 28, 2025 $ 0.00282
-1.70%
$ 631,945 $ 83,149
Jul 27, 2025 $ 0.00287
+7.84%
$ 642,906 $ 82,615
Jul 26, 2025 $ 0.00266
-6.00%
$ 595,706 $ 79,972
Jul 25, 2025 $ 0.00283
+0.82%
$ 633,958 $ 80,962
Jul 24, 2025 $ 0.00281
-0.46%
$ 628,366 $ 79,800
Jul 23, 2025 $ 0.00282
+0.71%
$ 631,498 $ 79,209
Jul 22, 2025 $ 0.0028
+3.51%
$ 627,024 $ 80,663
Jul 21, 2025 $ 0.00271
-6.72%
$ 605,773 $ 82,747
Jul 20, 2025 $ 0.0029
-3.40%
$ 649,170 $ 71,211
Jul 19, 2025 $ 0.003
+2.77%
$ 671,987 $ 77,327
Jul 18, 2025 $ 0.00292
+1.88%
$ 653,868 $ 79,337
Jul 17, 2025 $ 0.00287
-7.93%
$ 641,788 $ 79,444
Jul 16, 2025 $ 0.00265
-9.04%
$ 591,903 $ 79,461
Jul 15, 2025 $ 0.00291
+2.00%
$ 650,288 $ 78,250
Jul 14, 2025 $ 0.00285
+3.00%
$ 637,538 $ 81,137
Jul 13, 2025 $ 0.00277
+0.95%
$ 618,971 $ 80,267
Jul 12, 2025 $ 0.00274
-0.33%
$ 613,378 $ 79,306
Jul 11, 2025 $ 0.00275
+0.58%
$ 615,615 $ 79,268
Jul 10, 2025 $ 0.00277
+0.80%
$ 619,418 $ 76,613
Jul 9, 2025 $ 0.00275
-1.47%
$ 614,273 $ 77,843
Jul 8, 2025 $ 0.00279
+0.04%
$ 623,445 $ 78,566
Jul 7, 2025 $ 0.00279
+1.57%
$ 623,221 $ 79,122
Jul 6, 2025 $ 0.00274
+0.22%
$ 613,378 $ 77,293
Jul 5, 2025 $ 0.00274
+0.66%
$ 612,484 $ 82,407
Download