Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sashimi Historical Data

SASHIMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2026 $0.000139
+0.00%
$-- $1
Oct 3, 2026 $0.000138
+0.00%
$-- $2
Sep 28, 2026 $0.000137
+0.00%
$-- $1
Sep 23, 2026 $0.000137
-2.96%
$30,713 $4
Sep 18, 2026 $0.000127
+0.00%
$-- $2
Sep 17, 2026 $0.000126
+0.00%
$-- $1
Sep 15, 2026 $0.000128
+0.00%
$-- $0
Sep 13, 2026 $0.000128
+0.00%
$-- $2
Sep 12, 2026 $0.000128
+0.00%
$-- $1
Sep 9, 2026 $0.000125
-2.26%
$28,066 $3
Sep 6, 2026 $0.000128
+0.88%
$-- $59
Sep 5, 2026 $0.000125
+0.33%
$28,045 $2
Sep 3, 2026 $0.000126
+4.46%
$28,187 $49
Sep 2, 2026 $0.000123
+1.55%
$27,561 $27
Sep 1, 2026 $0.000124
+0.00%
$-- $2
Aug 30, 2026 $0.000124
+0.00%
$-- $1
Aug 24, 2026 $0.000123
+0.00%
$-- $6
Aug 20, 2026 $0.000116
-0.58%
$26,060 $38
Aug 12, 2026 $0.0000997
+0.23%
$-- $7
Aug 11, 2026 $0.0000983
-0.05%
$-- $3
Aug 8, 2026 $0.000101
+0.05%
$-- $54
Aug 7, 2026 $0.000101
+0.00%
$22,597 $1
Aug 4, 2026 $0.000099
+0.33%
$22,154 $5
Jul 27, 2026 $0.000102
-0.89%
$22,843 $8
Jul 26, 2026 $0.000102
-60.14%
$22,810 $1,089
Jul 25, 2026 $0.000254
+1.25%
$56,789 $3
Jul 24, 2026 $0.000252
+0.00%
$-- $7
Jul 16, 2026 $0.000259
-0.19%
$-- $5
Jul 8, 2026 $0.000237
-2.63%
$-- $49
Jul 7, 2026 $0.000242
-1.90%
$54,141 $49
Jul 5, 2026 $0.000252
+0.00%
$-- $97
Jun 26, 2026 $0.000239
+0.00%
$-- $110
Jun 25, 2026 $0.000241
-0.04%
$54,011 $110
Jun 7, 2026 $0.000222
+0.00%
$-- $18
Jun 6, 2026 $0.000217
+0.21%
$48,528 $17
Mar 18, 2026 $0.00031
+0.00%
$69,258 $195
Mar 3, 2026 $0.00035
-1.88%
$-- $720
Mar 2, 2026 $0.000281
+9.20%
$62,929 $296
Jan 23, 2026 $0.000327
-0.76%
$-- $2
Jan 10, 2026 $0.000372
+0.00%
$-- $28
Jan 8, 2026 $0.000368
+4.15%
$-- $9
Dec 6, 2025 $0.000471
-31.50%
$105,329 $126
Dec 5, 2025 $0.000779
+30.28%
$174,319 $119
Dec 4, 2025 $0.00114
+81.10%
$-- $303
Aug 14, 2025 $0.00438
+1.72%
$-- $9,577
Aug 13, 2025 $0.00431
+7.57%
$963,465 $11,164
Aug 12, 2025 $0.004
-0.62%
$895,684 $14,403
Aug 11, 2025 $0.00403
+5.66%
$901,277 $16,328
Aug 10, 2025 $0.00381
+1.79%
$852,958 $14,722
Aug 9, 2025 $0.00375
-1.73%
$837,523 $14,693
Download