Sashimi Historical Data

SASHIMI
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00031
+0.00%
$ 69,258 $ 195
Mar 3, 12 AM $ 0.00035
-1.88%
$ 78,193 $ 720
Mar 2, 8 PM $ 0.000281
+0.00%
$ 62,929 $ 296
Mar 2, 7 PM $ 0.000281
+0.00%
$ 62,956 $ 299
Mar 2, 3 PM $ 0.000285
+0.00%
$ 63,738 $ 208
Mar 2, 2 PM $ 0.000258
+0.00%
$ 57,628 $ 186
Jan 23, 7 AM $ 0.000327
+0.00%
$ 73,227 $ 2
Jan 23, 3 AM $ 0.00033
+0.00%
$ 73,787 $ 2
Jan 10, 12 AM $ 0.000372
+0.00%
$ 83,126 $ 28
Jan 8, 2 AM $ 0.000368
+14.16%
$ 82,426 $ 9
Jan 8, 1 AM $ 0.000311
-11.99%
$ 69,654 $ 6
Dec 6, 7 PM $ 0.000471
+6.72%
$ 105,329 $ 126
Dec 6, 3 PM $ 0.000425
-13.08%
$ 94,994 $ 135
Dec 6, 11 AM $ 0.000414
-10.60%
$ 92,552 $ 124
Dec 6, 10 AM $ 0.000437
+8.03%
$ 97,695 $ 109
Dec 6, 9 AM $ 0.000433
+0.54%
$ 96,908 $ 104
Dec 6, 8 AM $ 0.000482
-6.34%
$ 107,718 $ 103
Dec 6, 7 AM $ 0.000473
-30.05%
$ 105,896 $ 250
Dec 6, 12 AM $ 0.000641
-6.79%
$ 143,325 $ 125
Dec 5, 11 PM $ 0.000779
+12.57%
$ 174,319 $ 119
Dec 5, 10 PM $ 0.000756
+7.69%
$ 169,217 $ 103
Dec 5, 9 PM $ 0.00066
+0.00%
$ 147,563 $ 183
Dec 5, 2 PM $ 0.000834
+10.60%
$ 186,502 $ 104
Dec 5, 8 AM $ 0.000911
+0.00%
$ 203,886 $ 42
Dec 5, 3 AM $ 0.00113
+30.97%
$ 251,673 $ 26
Dec 5, 2 AM $ 0.000791
+0.00%
$ 176,964 $ 13
Dec 5, 12 AM $ 0.000598
+0.00%
$ -- $ 14
Dec 4, 3 PM $ 0.00114
+0.00%
$ -- $ 303
Dec 4, 2 PM $ 0.0013
+15.01%
$ 290,266 $ 263
Dec 4, 1 PM $ 0.00124
+0.00%
$ 278,198 $ 297
Dec 4, 12 PM $ 0.00134
-10.79%
$ 298,871 $ 295
Dec 4, 9 AM $ 0.00144
+40.78%
$ 322,280 $ 208
Dec 4, 8 AM $ 0.000911
+44.84%
$ 203,765 $ 96
Download