Sashimi Historical Data

SASHIMI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000103
+0.00%
$ 23,048 $ 1,135
Today, at 12 AM $ 0.000103
+0.00%
$ 23,048 $ 1,135
Yesterday, at 9 PM $ 0.000102
+0.00%
$ 22,810 $ 1,089
Yesterday, at 6 PM $ 0.000109
-4.17%
$ 24,276 $ 6
Yesterday, at 5 PM $ 0.000113
+20.82%
$ 25,348 $ 6
Yesterday, at 11 AM $ 0.000256
+0.00%
$ 57,225 $ 4
Jul 25, 7 PM $ 0.000254
+0.16%
$ 56,789 $ 3
Jul 25, 12 PM $ 0.000251
+0.00%
$ 56,072 $ 0
Jul 25, 9 AM $ 0.00025
+0.00%
$ 55,880 $ 0.1
Jul 25, 2 AM $ 0.000251
+0.00%
$ 56,088 $ 0.01
Jul 24, 2 AM $ 0.000252
+0.00%
$ 56,332 $ 7
Jul 16, 7 AM $ 0.000259
-0.19%
$ 57,948 $ 5
Jul 8, 10 AM $ 0.000237
+0.00%
$ 52,998 $ 49
Jul 8, 1 AM $ 0.000243
+0.00%
$ -- $ 48
Jul 7, 11 PM $ 0.000242
+0.00%
$ 54,141 $ 49
Jul 7, 6 PM $ 0.000247
+0.00%
$ 55,189 $ 49
Jul 5, 5 PM $ 0.000252
+0.00%
$ 56,374 $ 97
Jun 26, 10 AM $ 0.000239
+0.00%
$ 53,473 $ 110
Jun 25, 7 PM $ 0.000241
-0.04%
$ 54,011 $ 110
Jun 7, 2 AM $ 0.000222
+0.00%
$ 49,558 $ 18
Jun 6, 11 PM $ 0.000217
+0.00%
$ 48,528 $ 17
Jun 6, 9 PM $ 0.000216
+0.00%
$ 48,428 $ 19
Mar 18, 8 PM $ 0.00031
+0.00%
$ 69,258 $ 195
Mar 3, 12 AM $ 0.00035
-1.88%
$ 78,193 $ 720
Mar 2, 8 PM $ 0.000281
+0.00%
$ 62,929 $ 296
Mar 2, 7 PM $ 0.000281
+0.00%
$ 62,956 $ 299
Mar 2, 3 PM $ 0.000285
+0.00%
$ 63,738 $ 208
Mar 2, 2 PM $ 0.000258
+0.00%
$ 57,628 $ 186
Jan 23, 7 AM $ 0.000327
+0.00%
$ 73,227 $ 2
Jan 23, 3 AM $ 0.00033
+0.00%
$ 73,787 $ 2
Jan 10, 12 AM $ 0.000372
+0.00%
$ 83,126 $ 28
Jan 8, 2 AM $ 0.000368
+14.16%
$ 82,426 $ 9
Jan 8, 1 AM $ 0.000311
-11.99%
$ 69,654 $ 6
Download