Sashimi Historical Data

SASHIMI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00031
+0.00%
$ -- $ 195
Mar 2 $ 0.00035
+35.69%
$ -- $ 1,016
Jan 19 $ 0.000327
-0.76%
$ -- $ 2
Jan 5 $ 0.000372
+5.03%
$ -- $ 37
Dec 1 $ 0.000471
-25.13%
$ -- $ 548
Aug 11 $ 0.00438
+14.90%
$ -- $ 51,472
Aug 4 $ 0.00375
+31.58%
$ 852,958 $ 310,213
Jul 28 $ 0.00284
-1.01%
$ 636,867 $ 564,640
Jul 21 $ 0.00266
-8.27%
$ 642,906 $ 483,353
Jul 14 $ 0.003
+8.57%
$ 649,170 $ 474,956
Jul 7 $ 0.00274
-0.04%
$ 618,971 $ 470,718
Jun 30 $ 0.00274
+0.44%
$ 613,378 $ 382,258
Jun 23 $ 0.00274
-1.26%
$ 610,023 $ 318,821
Jun 16 $ 0.00278
+1.39%
$ 621,208 $ 601,113
Jun 9 $ 0.00264
-3.16%
$ 612,931 $ 628,902
Jun 2 $ 0.00255
-9.00%
$ 609,128 $ 484,428
May 26 $ 0.0028
-4.86%
$ 626,129 $ 668,297
May 19 $ 0.00301
+8.12%
$ 658,118 $ 273,625
May 12 $ 0.00278
-10.75%
$ 622,774 $ 151,242
May 5 $ 0.00297
+15.66%
$ 697,412 $ 85,673
Apr 28 $ 0.00257
-10.05%
$ 574,679 $ 117,072
Apr 21 $ 0.00286
+1.96%
$ 638,880 $ 221,451
Apr 14 $ 0.00292
-3.47%
$ 626,576 $ 319,997
Apr 7 $ 0.00322
+8.08%
$ 676,685 $ 153,340
Mar 31 $ 0.0024
-14.18%
$ 537,321 $ 14,066
Mar 24 $ 0.00329
+8.06%
$ 626,129 $ 1,345
Mar 17 $ 0.00342
-1.95%
$ 669,079 $ 209
Mar 10 $ 0.00374
+14.50%
$ 779,586 $ 322
Mar 3 $ 0.00367
+10.43%
$ 729,701 $ 4,163
Feb 24 $ 0.00333
-3.93%
$ 744,018 $ 8,165
Feb 17 $ 0.00376
+14.00%
$ 774,440 $ 4,293
Feb 10 $ 0.0035
+3.67%
$ 738,201 $ 1,594
Feb 3 $ 0.00354
+7.42%
$ 755,874 $ 3,135
Jan 27 $ 0.0033
-8.33%
$ 738,201 $ 1,814
Jan 20 $ 0.0037
+19.35%
$ 805,311 $ 2,269
Jan 13 $ 0.004
-1.74%
$ 693,462 $ 721
Jan 6 $ 0.00399
-8.72%
$ 910,672 $ 2,034
Dec 30 $ 0.004
+0.60%
$ 977,334 $ 957
Dec 23 $ 0.00398
-5.21%
$ 890,539 $ 4,530
Dec 16 $ 0.00401
+0.05%
$ 939,529 $ 8,048
Dec 9 $ 0.004
-2.44%
$ 897,250 $ 14,514
Dec 2 $ 0.0041
-2.29%
$ 917,159 $ 11,317
Nov 25 $ 0.00419
-8.39%
$ 938,411 $ 19,835
Nov 18 $ 0.00394
+46.11%
$ 1.02 million $ 232,180
Nov 11 $ 0.00291
+4.93%
$ 608,457 $ 2,421
Nov 4 $ 0.00268
-10.26%
$ 620,689 $ 2,731
Oct 28 $ 0.00298
+6.42%
$ 666,881 $ 3,561
Oct 21 $ 0.00321
-1.32%
$ 626,815 $ 3,593
Oct 14 $ 0.00325
-3.86%
$ 726,931 $ 1,396
Oct 7 $ 0.00329
-9.08%
$ 756,097 $ 678
Download