Sashimi Historical Data

SASHIMI Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00521
-9.27%
$ 1.16 million $ 28,802
May 29, 2024 $ 0.00573
-1.98%
$ 1.28 million $ 33,692
May 28, 2024 $ 0.00581
+7.78%
$ 1.3 million $ 164,440
May 27, 2024 $ 0.00539
+0.27%
$ 1.21 million $ 24,706
May 26, 2024 $ 0.00537
+0.08%
$ 1.2 million $ 23,721
May 25, 2024 $ 0.00537
+2.70%
$ 1.2 million $ 24,505
May 24, 2024 $ 0.00524
+2.57%
$ 1.17 million $ 19,847
May 23, 2024 $ 0.00511
-5.48%
$ 1.14 million $ 22,228
May 22, 2024 $ 0.00539
+3.65%
$ 1.21 million $ 19,468
May 21, 2024 $ 0.00521
+1.04%
$ 1.16 million $ 20,317
May 20, 2024 $ 0.00516
-2.50%
$ 1.15 million $ 26,467
May 19, 2024 $ 0.00528
-0.56%
$ 1.18 million $ 19,318
May 18, 2024 $ 0.00532
-0.20%
$ 1.19 million $ 17,821
May 17, 2024 $ 0.00533
+1.47%
$ 1.19 million $ 24,015
May 16, 2024 $ 0.00526
-0.51%
$ 1.18 million $ 19,082
May 15, 2024 $ 0.00531
+0.17%
$ 1.19 million $ 14,380
May 14, 2024 $ 0.0053
-0.45%
$ 1.19 million $ 15,668
May 13, 2024 $ 0.00533
+0.57%
$ 1.19 million $ 16,028
May 12, 2024 $ 0.00529
-2.32%
$ 1.18 million $ 21,051
May 11, 2024 $ 0.00542
+4.74%
$ 1.21 million $ 22,711
May 10, 2024 $ 0.00517
+0.29%
$ 1.16 million $ 19,628
May 9, 2024 $ 0.00517
+1.21%
$ 1.16 million $ 18,783
May 8, 2024 $ 0.00509
+2.43%
$ 1.14 million $ 18,885
May 7, 2024 $ 0.00497
-2.71%
$ 1.11 million $ 22,510
May 6, 2024 $ 0.00512
-0.06%
$ 1.14 million $ 25,397
May 5, 2024 $ 0.00511
-2.03%
$ 1.14 million $ 29,004
May 4, 2024 $ 0.00523
+6.23%
$ 1.17 million $ 21,156
May 3, 2024 $ 0.00493
-0.02%
$ 1.1 million $ 22,566
May 2, 2024 $ 0.00493
+0.06%
$ 1.1 million $ 20,965
May 1, 2024 $ 0.00492
-2.52%
$ 1.1 million $ 23,965
Apr 30, 2024 $ 0.00505
-3.87%
$ 1.13 million $ 22,858
Apr 29, 2024 $ 0.00525
-1.39%
$ 1.17 million $ 23,599
Apr 28, 2024 $ 0.00532
+1.09%
$ 1.19 million $ 22,405
Apr 27, 2024 $ 0.00526
+1.32%
$ 1.18 million $ 23,195
Apr 26, 2024 $ 0.00519
+2.13%
$ 1.16 million $ 22,277
Apr 25, 2024 $ 0.00509
-5.70%
$ 1.14 million $ 24,037
Apr 24, 2024 $ 0.00539
-3.37%
$ 1.21 million $ 21,262
Apr 23, 2024 $ 0.00558
+1.26%
$ 1.25 million $ 23,137
Apr 22, 2024 $ 0.00548
-0.59%
$ 1.22 million $ 26,217
Apr 21, 2024 $ 0.0055
+4.85%
$ 1.23 million $ 43,792
Apr 20, 2024 $ 0.00524
+0.87%
$ 1.17 million $ 22,605
Apr 19, 2024 $ 0.00519
-1.85%
$ 1.16 million $ 22,032
Apr 18, 2024 $ 0.00529
+3.71%
$ 1.18 million $ 20,627
Apr 17, 2024 $ 0.00511
+3.51%
$ 1.14 million $ 23,882
Apr 16, 2024 $ 0.00493
+0.45%
$ 1.1 million $ 23,802
Apr 15, 2024 $ 0.00492
-0.63%
$ 1.1 million $ 20,707
Apr 14, 2024 $ 0.00495
+0.86%
$ 1.11 million $ 24,192
Apr 13, 2024 $ 0.00491
-2.47%
$ 1.1 million $ 16,372
Apr 12, 2024 $ 0.00506
-10.39%
$ 1.13 million $ 15,760
Apr 11, 2024 $ 0.00551
-2.04%
$ 1.23 million $ 15,641