Sashimi Historical Data

SASHIMI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00548
-0.59%
$ 1.22 million $ 26,217
Apr 21, 2024 $ 0.0055
+4.85%
$ 1.23 million $ 43,792
Apr 20, 2024 $ 0.00524
+0.87%
$ 1.17 million $ 22,605
Apr 19, 2024 $ 0.00519
-1.85%
$ 1.16 million $ 22,032
Apr 18, 2024 $ 0.00529
+3.71%
$ 1.18 million $ 20,627
Apr 17, 2024 $ 0.00511
+3.51%
$ 1.14 million $ 23,882
Apr 16, 2024 $ 0.00493
+0.45%
$ 1.1 million $ 23,802
Apr 15, 2024 $ 0.00492
-0.63%
$ 1.1 million $ 20,707
Apr 14, 2024 $ 0.00495
+0.86%
$ 1.11 million $ 24,192
Apr 13, 2024 $ 0.00491
-2.47%
$ 1.1 million $ 16,372
Apr 12, 2024 $ 0.00506
-10.39%
$ 1.13 million $ 15,760
Apr 11, 2024 $ 0.00551
-2.04%
$ 1.23 million $ 15,641
Apr 10, 2024 $ 0.00563
+0.67%
$ 1.26 million $ 13,956
Apr 9, 2024 $ 0.00559
-0.49%
$ 1.25 million $ 17,212
Apr 8, 2024 $ 0.00561
+0.06%
$ 1.26 million $ 19,083
Apr 7, 2024 $ 0.00562
+1.60%
$ 1.26 million $ 22,585
Apr 6, 2024 $ 0.00553
-6.97%
$ 1.24 million $ 18,923
Apr 5, 2024 $ 0.00596
+4.02%
$ 1.33 million $ 19,549
Apr 4, 2024 $ 0.00573
+0.09%
$ 1.28 million $ 19,941
Apr 3, 2024 $ 0.00572
+5.53%
$ 1.28 million $ 22,887
Apr 2, 2024 $ 0.00542
-1.97%
$ 1.21 million $ 20,877
Apr 1, 2024 $ 0.0055
-7.08%
$ 1.23 million $ 17,296
Mar 31, 2024 $ 0.0059
+5.83%
$ 1.32 million $ 18,339
Mar 30, 2024 $ 0.00557
+0.30%
$ 1.25 million $ 18,771
Mar 29, 2024 $ 0.00556
-5.71%
$ 1.24 million $ 22,549
Mar 28, 2024 $ 0.00591
+8.08%
$ 1.32 million $ 33,724
Mar 27, 2024 $ 0.00547
-1.78%
$ 1.22 million $ 32,887
Mar 26, 2024 $ 0.00556
-2.51%
$ 1.24 million $ 34,170
Mar 25, 2024 $ 0.00576
-1.57%
$ 1.29 million $ 33,462
Mar 24, 2024 $ 0.00586
+4.29%
$ 1.31 million $ 33,477
Mar 23, 2024 $ 0.0055
-0.77%
$ 1.23 million $ 34,042
Mar 22, 2024 $ 0.00554
-10.02%
$ 1.24 million $ 40,681
Mar 21, 2024 $ 0.00616
+8.16%
$ 1.38 million $ 52,314
Mar 20, 2024 $ 0.00569
-2.18%
$ 1.27 million $ 34,943
Mar 19, 2024 $ 0.00588
+3.90%
$ 1.31 million $ 34,533
Mar 18, 2024 $ 0.00567
-15.56%
$ 1.27 million $ 41,167
Mar 17, 2024 $ 0.0067
-3.64%
$ 1.5 million $ 113,531
Mar 16, 2024 $ 0.00707
+19.34%
$ 1.58 million $ 75,528
Mar 15, 2024 $ 0.0059
+4.15%
$ 1.32 million $ 35,104
Mar 14, 2024 $ 0.00567
-14.29%
$ 1.27 million $ 36,112
Mar 13, 2024 $ 0.00662
+0.02%
$ 1.48 million $ 31,628
Mar 12, 2024 $ 0.00662
+3.52%
$ 1.48 million $ 37,030
Mar 11, 2024 $ 0.00637
+4.29%
$ 1.42 million $ 35,287
Mar 10, 2024 $ 0.0061
-0.08%
$ 1.36 million $ 35,820
Mar 9, 2024 $ 0.00609
-1.34%
$ 1.36 million $ 39,190
Mar 8, 2024 $ 0.00621
+15.07%
$ 1.39 million $ 37,827
Mar 7, 2024 $ 0.0054
+5.54%
$ 1.21 million $ 37,666
Mar 6, 2024 $ 0.0051
+0.79%
$ 1.14 million $ 38,495
Mar 5, 2024 $ 0.00506
-0.10%
$ 1.13 million $ 34,750
Mar 4, 2024 $ 0.00509
+3.58%
$ 1.14 million $ 33,130