Sashimi Historical Data

SASHIMI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00563
+0.67%
$ 1.26 million $ 13,956
Apr 9, 2024 $ 0.00559
-0.49%
$ 1.25 million $ 17,212
Apr 8, 2024 $ 0.00561
+0.06%
$ 1.26 million $ 19,083
Apr 7, 2024 $ 0.00562
+1.60%
$ 1.26 million $ 22,585
Apr 6, 2024 $ 0.00553
-6.97%
$ 1.24 million $ 18,923
Apr 5, 2024 $ 0.00596
+4.02%
$ 1.33 million $ 19,549
Apr 4, 2024 $ 0.00573
+0.09%
$ 1.28 million $ 19,941
Apr 3, 2024 $ 0.00572
+5.53%
$ 1.28 million $ 22,887
Apr 2, 2024 $ 0.00542
-1.97%
$ 1.21 million $ 20,877
Apr 1, 2024 $ 0.0055
-7.08%
$ 1.23 million $ 17,296
Mar 31, 2024 $ 0.0059
+5.83%
$ 1.32 million $ 18,339
Mar 30, 2024 $ 0.00557
+0.30%
$ 1.25 million $ 18,771
Mar 29, 2024 $ 0.00556
-5.71%
$ 1.24 million $ 22,549
Mar 28, 2024 $ 0.00591
+8.08%
$ 1.32 million $ 33,724
Mar 27, 2024 $ 0.00547
-1.78%
$ 1.22 million $ 32,887
Mar 26, 2024 $ 0.00556
-2.51%
$ 1.24 million $ 34,170
Mar 25, 2024 $ 0.00576
-1.57%
$ 1.29 million $ 33,462
Mar 24, 2024 $ 0.00586
+4.29%
$ 1.31 million $ 33,477
Mar 23, 2024 $ 0.0055
-0.77%
$ 1.23 million $ 34,042
Mar 22, 2024 $ 0.00554
-10.02%
$ 1.24 million $ 40,681
Mar 21, 2024 $ 0.00616
+8.16%
$ 1.38 million $ 52,314
Mar 20, 2024 $ 0.00569
-2.18%
$ 1.27 million $ 34,943
Mar 19, 2024 $ 0.00588
+3.90%
$ 1.31 million $ 34,533
Mar 18, 2024 $ 0.00567
-15.56%
$ 1.27 million $ 41,167
Mar 17, 2024 $ 0.0067
-3.64%
$ 1.5 million $ 113,531
Mar 16, 2024 $ 0.00707
+19.34%
$ 1.58 million $ 75,528
Mar 15, 2024 $ 0.0059
+4.15%
$ 1.32 million $ 35,104
Mar 14, 2024 $ 0.00567
-14.29%
$ 1.27 million $ 36,112
Mar 13, 2024 $ 0.00662
+0.02%
$ 1.48 million $ 31,628
Mar 12, 2024 $ 0.00662
+3.52%
$ 1.48 million $ 37,030
Mar 11, 2024 $ 0.00637
+4.29%
$ 1.42 million $ 35,287
Mar 10, 2024 $ 0.0061
-0.08%
$ 1.36 million $ 35,820
Mar 9, 2024 $ 0.00609
-1.34%
$ 1.36 million $ 39,190
Mar 8, 2024 $ 0.00621
+15.07%
$ 1.39 million $ 37,827
Mar 7, 2024 $ 0.0054
+5.54%
$ 1.21 million $ 37,666
Mar 6, 2024 $ 0.0051
+0.79%
$ 1.14 million $ 38,495
Mar 5, 2024 $ 0.00506
-0.10%
$ 1.13 million $ 34,750
Mar 4, 2024 $ 0.00509
+3.58%
$ 1.14 million $ 33,130
Mar 3, 2024 $ 0.00492
-0.44%
$ 1.1 million $ 29,427
Mar 2, 2024 $ 0.00495
-2.95%
$ 1.11 million $ 32,840
Mar 1, 2024 $ 0.00512
+7.47%
$ 1.15 million $ 29,897
Feb 29, 2024 $ 0.00475
+2.96%
$ 1.06 million $ 31,755
Feb 28, 2024 $ 0.00462
-2.13%
$ 1.03 million $ 33,027
Feb 27, 2024 $ 0.0047
+1.77%
$ 1.05 million $ 29,905
Feb 26, 2024 $ 0.00463
+4.29%
$ 1.04 million $ 32,463
Feb 25, 2024 $ 0.00445
-2.25%
$ 996,053 $ 26,492
Feb 24, 2024 $ 0.00456
-2.35%
$ 1.02 million $ 34,259
Feb 23, 2024 $ 0.00466
+2.37%
$ 1.04 million $ 26,581
Feb 22, 2024 $ 0.00454
+0.96%
$ 1.02 million $ 26,553
Feb 21, 2024 $ 0.00451
+5.56%
$ 1.01 million $ 30,826