Sashimi Historical Data

SASHIMI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00428
+2.37%
$ 956,396 $ 35,938
Feb 19, 2024 $ 0.00418
-3.03%
$ 934,082 $ 34,044
Feb 18, 2024 $ 0.00431
-7.08%
$ 963,253 $ 32,724
Feb 17, 2024 $ 0.00462
-3.91%
$ 1.03 million $ 36,556
Feb 16, 2024 $ 0.00479
+1.87%
$ 1.07 million $ 33,075
Feb 15, 2024 $ 0.0047
-1.22%
$ 1.05 million $ 30,635
Feb 14, 2024 $ 0.00476
-4.40%
$ 1.06 million $ 32,816
Feb 13, 2024 $ 0.00499
-0.66%
$ 1.12 million $ 32,996
Feb 12, 2024 $ 0.00502
+7.08%
$ 1.12 million $ 30,688
Feb 11, 2024 $ 0.0047
+3.54%
$ 1.05 million $ 31,108
Feb 10, 2024 $ 0.00452
+7.43%
$ 1.01 million $ 33,252
Feb 9, 2024 $ 0.00421
+0.09%
$ 941,836 $ 31,034
Feb 8, 2024 $ 0.00419
-11.20%
$ 936,602 $ 34,809
Feb 7, 2024 $ 0.00471
+1.38%
$ 1.05 million $ 57,906
Feb 6, 2024 $ 0.00468
+17.06%
$ 1.05 million $ 131,758
Feb 5, 2024 $ 0.00399
-0.55%
$ 892,945 $ 35,556
Feb 4, 2024 $ 0.00401
-1.37%
$ 897,983 $ 35,766
Feb 3, 2024 $ 0.00407
+1.05%
$ 910,013 $ 32,069
Feb 2, 2024 $ 0.00403
-1.96%
$ 901,359 $ 33,819
Feb 1, 2024 $ 0.00412
-0.69%
$ 921,103 $ 30,901
Jan 31, 2024 $ 0.00414
-3.82%
$ 926,242 $ 28,813
Jan 30, 2024 $ 0.0043
+2.72%
$ 962,404 $ 29,251
Jan 29, 2024 $ 0.00419
+1.84%
$ 937,155 $ 31,694
Jan 28, 2024 $ 0.00412
-2.31%
$ 920,643 $ 29,021
Jan 27, 2024 $ 0.00421
+6.61%
$ 942,822 $ 30,786
Jan 26, 2024 $ 0.00396
-4.68%
$ 885,488 $ 30,906
Jan 25, 2024 $ 0.00415
+4.48%
$ 927,854 $ 30,532
Jan 24, 2024 $ 0.00398
-6.60%
$ 889,467 $ 31,960
Jan 23, 2024 $ 0.00426
+9.03%
$ 953,315 $ 30,384
Jan 22, 2024 $ 0.00393
-1.63%
$ 879,139 $ 32,280
Jan 21, 2024 $ 0.004
-3.14%
$ 894,464 $ 34,431
Jan 20, 2024 $ 0.00413
+0.76%
$ 923,778 $ 29,829
Jan 19, 2024 $ 0.00411
+0.76%
$ 919,187 $ 32,924
Jan 18, 2024 $ 0.00407
-3.11%
$ 911,051 $ 32,180
Jan 17, 2024 $ 0.00422
+0.23%
$ 943,096 $ 32,708
Jan 16, 2024 $ 0.00424
-0.45%
$ 948,153 $ 31,993
Jan 15, 2024 $ 0.00425
+1.02%
$ 951,053 $ 33,444
Jan 14, 2024 $ 0.00421
-7.24%
$ 941,908 $ 32,119
Jan 13, 2024 $ 0.00453
+5.26%
$ 1.01 million $ 36,426
Jan 12, 2024 $ 0.0043
-0.49%
$ 960,880 $ 31,415
Jan 11, 2024 $ 0.00432
-5.17%
$ 966,273 $ 34,603
Jan 10, 2024 $ 0.00456
-8.28%
$ 1.02 million $ 36,534
Jan 9, 2024 $ 0.00496
+6.50%
$ 1.11 million $ 33,686
Jan 8, 2024 $ 0.00459
-6.29%
$ 1.03 million $ 30,096
Jan 7, 2024 $ 0.00492
-5.63%
$ 1.1 million $ 35,849
Jan 6, 2024 $ 0.00516
-11.34%
$ 1.15 million $ 46,986
Jan 5, 2024 $ 0.00582
-36.14%
$ 1.3 million $ 89,001
Jan 4, 2024 $ 0.00948
+65.17%
$ 2.12 million $ 230,030
Jan 3, 2024 $ 0.00573
-5.98%
$ 1.28 million $ 43,585
Jan 2, 2024 $ 0.00602
+45.42%
$ 1.35 million $ 66,013