Sashimi Historical Data

SASHIMI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00411
+1.81%
$ 919,402 $ 30,775
Dec 31, 2023 $ 0.00404
+1.89%
$ 902,946 $ 30,485
Dec 30, 2023 $ 0.00397
-5.85%
$ 887,562 $ 33,274
Dec 29, 2023 $ 0.00421
-3.36%
$ 942,263 $ 27,268
Dec 28, 2023 $ 0.00433
-4.77%
$ 969,476 $ 28,164
Dec 27, 2023 $ 0.00455
+2.43%
$ 1.02 million $ 32,604
Dec 26, 2023 $ 0.00443
+7.48%
$ 991,430 $ 29,583
Dec 25, 2023 $ 0.00412
-2.13%
$ 921,329 $ 28,543
Dec 24, 2023 $ 0.00417
-3.40%
$ 933,147 $ 27,939
Dec 23, 2023 $ 0.00434
-0.88%
$ 969,813 $ 28,413
Dec 22, 2023 $ 0.00437
-1.26%
$ 978,386 $ 27,367
Dec 21, 2023 $ 0.00441
+3.00%
$ 985,546 $ 28,597
Dec 20, 2023 $ 0.00427
+3.67%
$ 954,813 $ 30,679
Dec 19, 2023 $ 0.00412
+0.08%
$ 920,816 $ 31,808
Dec 18, 2023 $ 0.00409
-7.00%
$ 914,941 $ 28,446
Dec 17, 2023 $ 0.00439
+6.42%
$ 981,774 $ 28,051
Dec 16, 2023 $ 0.00411
-0.15%
$ 919,194 $ 30,208
Dec 15, 2023 $ 0.0041
-7.59%
$ 917,899 $ 29,053
Dec 14, 2023 $ 0.00442
-2.61%
$ 988,579 $ 40,547
Dec 13, 2023 $ 0.00456
+4.90%
$ 1.02 million $ 32,369
Dec 12, 2023 $ 0.00433
-6.78%
$ 968,985 $ 30,840
Dec 11, 2023 $ 0.00465
+5.51%
$ 1.04 million $ 28,058
Dec 10, 2023 $ 0.00442
-3.08%
$ 987,826 $ 33,553
Dec 9, 2023 $ 0.00458
-0.60%
$ 1.02 million $ 31,664
Dec 8, 2023 $ 0.00461
-0.53%
$ 1.03 million $ 27,813
Dec 7, 2023 $ 0.00463
+1.40%
$ 1.04 million $ 29,502
Dec 6, 2023 $ 0.00454
-6.90%
$ 1.02 million $ 29,785
Dec 5, 2023 $ 0.00488
+9.65%
$ 1.09 million $ 28,838
Dec 4, 2023 $ 0.00443
+2.53%
$ 990,155 $ 25,928
Dec 3, 2023 $ 0.00431
+2.13%
$ 964,993 $ 28,428
Dec 2, 2023 $ 0.00422
-1.09%
$ 943,351 $ 28,828
Dec 1, 2023 $ 0.00427
-6.94%
$ 955,617 $ 26,712
Nov 30, 2023 $ 0.00459
+2.59%
$ 1.03 million $ 28,737
Nov 29, 2023 $ 0.00448
+5.50%
$ 1 million $ 27,997
Nov 28, 2023 $ 0.00423
-3.60%
$ 945,339 $ 36,427
Nov 27, 2023 $ 0.00439
+3.75%
$ 982,143 $ 35,767
Nov 26, 2023 $ 0.00422
-2.22%
$ 944,919 $ 34,460
Nov 25, 2023 $ 0.0043
+1.38%
$ 962,049 $ 40,732
Nov 24, 2023 $ 0.00424
-9.49%
$ 949,480 $ 38,375
Nov 23, 2023 $ 0.00469
+6.59%
$ 1.05 million $ 39,776
Nov 22, 2023 $ 0.00441
-4.06%
$ 986,827 $ 39,452
Nov 21, 2023 $ 0.00459
+2.84%
$ 1.03 million $ 40,503
Nov 20, 2023 $ 0.00447
-12.06%
$ 998,863 $ 39,656
Nov 19, 2023 $ 0.00509
+17.37%
$ 1.14 million $ 39,320
Nov 18, 2023 $ 0.00435
-2.96%
$ 972,758 $ 39,086
Nov 17, 2023 $ 0.00448
-5.01%
$ 1 million $ 38,695
Nov 16, 2023 $ 0.00471
+2.00%
$ 1.05 million $ 39,841
Nov 15, 2023 $ 0.00462
+0.77%
$ 1.03 million $ 40,246
Nov 14, 2023 $ 0.00455
-8.61%
$ 1.02 million $ 38,664
Nov 13, 2023 $ 0.00499
-5.25%
$ 1.12 million $ 43,024