Sashimi Historical Data

SASHIMI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00526
-0.90%
$ 1.18 million $ 41,155
Nov 11, 2023 $ 0.0053
+7.89%
$ 1.19 million $ 41,029
Nov 10, 2023 $ 0.00491
+4.71%
$ 1.1 million $ 41,632
Nov 9, 2023 $ 0.0047
-0.92%
$ 1.05 million $ 41,874
Nov 8, 2023 $ 0.00475
+2.96%
$ 1.06 million $ 34,998
Nov 7, 2023 $ 0.00461
-4.49%
$ 1.03 million $ 38,879
Nov 6, 2023 $ 0.00483
-0.43%
$ 1.08 million $ 36,173
Nov 5, 2023 $ 0.00484
+0.53%
$ 1.08 million $ 40,287
Nov 4, 2023 $ 0.00483
+3.66%
$ 1.08 million $ 42,283
Nov 3, 2023 $ 0.00465
+3.06%
$ 1.04 million $ 42,191
Nov 2, 2023 $ 0.00451
-1.13%
$ 1.01 million $ 40,940
Nov 1, 2023 $ 0.00455
-0.29%
$ 1.02 million $ 39,142
Oct 31, 2023 $ 0.00454
+1.23%
$ 1.02 million $ 37,280
Oct 30, 2023 $ 0.00449
+2.87%
$ 1 million $ 39,693
Oct 29, 2023 $ 0.00437
-2.41%
$ 978,006 $ 45,256
Oct 28, 2023 $ 0.00449
-2.79%
$ 1 million $ 54,618
Oct 27, 2023 $ 0.00459
+1.31%
$ 1.03 million $ 48,673
Oct 26, 2023 $ 0.00448
+5.95%
$ 1 million $ 50,308
Oct 25, 2023 $ 0.00422
+5.77%
$ 944,807 $ 48,882
Oct 24, 2023 $ 0.004
+5.74%
$ 894,519 $ 49,091
Oct 23, 2023 $ 0.00381
+0.42%
$ 852,599 $ 46,662
Oct 22, 2023 $ 0.0038
+4.00%
$ 850,510 $ 45,227
Oct 21, 2023 $ 0.00366
-7.64%
$ 817,683 $ 46,107
Oct 20, 2023 $ 0.00395
+0.83%
$ 884,354 $ 45,717
Oct 19, 2023 $ 0.00391
-5.23%
$ 873,580 $ 45,671
Oct 18, 2023 $ 0.00412
+2.42%
$ 922,409 $ 43,259
Oct 17, 2023 $ 0.00404
-3.13%
$ 904,710 $ 38,569
Oct 16, 2023 $ 0.00415
+1.50%
$ 928,431 $ 40,543
Oct 15, 2023 $ 0.00406
-0.34%
$ 908,118 $ 40,699
Oct 14, 2023 $ 0.00409
-0.94%
$ 914,339 $ 37,995
Oct 13, 2023 $ 0.00412
-0.69%
$ 920,926 $ 38,762
Oct 12, 2023 $ 0.00415
+0.03%
$ 927,279 $ 38,588
Oct 11, 2023 $ 0.00415
-1.47%
$ 928,906 $ 39,538
Oct 10, 2023 $ 0.00422
-4.81%
$ 943,318 $ 39,094
Oct 9, 2023 $ 0.00442
+5.11%
$ 988,085 $ 39,836
Oct 8, 2023 $ 0.00422
-1.78%
$ 943,380 $ 39,847
Oct 7, 2023 $ 0.00429
+0.18%
$ 959,267 $ 40,407
Oct 6, 2023 $ 0.00427
-0.94%
$ 955,472 $ 40,287
Oct 5, 2023 $ 0.00431
-1.73%
$ 963,470 $ 40,053
Oct 4, 2023 $ 0.00437
-0.47%
$ 977,908 $ 40,122
Oct 3, 2023 $ 0.0044
+3.08%
$ 984,030 $ 39,804
Oct 2, 2023 $ 0.00427
+4.35%
$ 956,160 $ 41,365
Oct 1, 2023 $ 0.00412
+0.99%
$ 921,185 $ 40,049
Sep 30, 2023 $ 0.00408
-2.27%
$ 912,373 $ 41,401
Sep 29, 2023 $ 0.00417
+1.14%
$ 932,338 $ 42,270
Sep 28, 2023 $ 0.00411
-0.12%
$ 920,138 $ 44,610
Sep 27, 2023 $ 0.00411
-0.22%
$ 920,143 $ 43,291
Sep 26, 2023 $ 0.00412
-0.01%
$ 921,261 $ 32,673
Sep 25, 2023 $ 0.00411
-1.23%
$ 920,401 $ 27,211
Sep 24, 2023 $ 0.00416
-0.05%
$ 931,651 $ 27,718