Sashimi Historical Data

SASHIMI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00416
+0.32%
$ 931,324 $ 27,870
Sep 22, 2023 $ 0.00415
-1.16%
$ 927,518 $ 27,404
Sep 21, 2023 $ 0.00419
+0.90%
$ 937,654 $ 23,610
Sep 20, 2023 $ 0.00416
-0.33%
$ 930,978 $ 26,168
Sep 19, 2023 $ 0.00418
+0.95%
$ 934,039 $ 24,091
Sep 18, 2023 $ 0.00414
-0.16%
$ 925,342 $ 25,567
Sep 17, 2023 $ 0.00413
-0.45%
$ 923,708 $ 25,523
Sep 16, 2023 $ 0.00416
-0.64%
$ 931,319 $ 27,807
Sep 15, 2023 $ 0.00417
-0.04%
$ 932,731 $ 26,515
Sep 14, 2023 $ 0.00417
+2.39%
$ 933,531 $ 25,956
Sep 13, 2023 $ 0.00409
+1.81%
$ 915,210 $ 24,212
Sep 12, 2023 $ 0.00403
-0.16%
$ 901,305 $ 26,472
Sep 11, 2023 $ 0.00403
-3.80%
$ 901,213 $ 25,161
Sep 10, 2023 $ 0.0042
-1.81%
$ 938,647 $ 18,400
Sep 9, 2023 $ 0.00427
-2.49%
$ 954,525 $ 26,820
Sep 8, 2023 $ 0.00438
+3.33%
$ 979,620 $ 26,934
Sep 7, 2023 $ 0.00424
+0.13%
$ 949,014 $ 25,837
Sep 6, 2023 $ 0.00423
+3.44%
$ 947,260 $ 26,456
Sep 5, 2023 $ 0.0041
-0.67%
$ 916,409 $ 26,952
Sep 4, 2023 $ 0.00412
-0.24%
$ 922,497 $ 22,508
Sep 3, 2023 $ 0.00414
-0.44%
$ 925,874 $ 16,841
Sep 2, 2023 $ 0.00415
-2.03%
$ 928,597 $ 18,283
Sep 1, 2023 $ 0.00423
-4.58%
$ 946,870 $ 18,385
Aug 31, 2023 $ 0.00444
+0.09%
$ 993,919 $ 18,680
Aug 30, 2023 $ 0.00444
+0.78%
$ 993,666 $ 18,896
Aug 29, 2023 $ 0.00442
+2.67%
$ 988,255 $ 18,860
Aug 28, 2023 $ 0.0043
-0.25%
$ 961,253 $ 18,068
Aug 27, 2023 $ 0.00429
-1.28%
$ 960,072 $ 18,820
Aug 26, 2023 $ 0.00435
+4.10%
$ 973,664 $ 10,902
Aug 25, 2023 $ 0.00418
-0.98%
$ 935,288 $ 10,478
Aug 24, 2023 $ 0.00423
-0.17%
$ 946,676 $ 18,328
Aug 23, 2023 $ 0.00424
-2.14%
$ 947,857 $ 17,969
Aug 22, 2023 $ 0.00432
-1.69%
$ 966,830 $ 16,943
Aug 21, 2023 $ 0.0044
-1.45%
$ 983,734 $ 18,083
Aug 20, 2023 $ 0.00447
+5.37%
$ 999,110 $ 16,398
Aug 19, 2023 $ 0.00425
+0.30%
$ 949,773 $ 18,824
Aug 18, 2023 $ 0.00423
-7.15%
$ 946,328 $ 18,756
Aug 17, 2023 $ 0.00456
-1.88%
$ 1.02 million $ 18,747
Aug 16, 2023 $ 0.00465
+1.66%
$ 1.04 million $ 16,220
Aug 15, 2023 $ 0.00458
-4.10%
$ 1.02 million $ 16,109
Aug 14, 2023 $ 0.00477
-0.90%
$ 1.07 million $ 19,780
Aug 13, 2023 $ 0.0048
-0.42%
$ 1.07 million $ 81,269
Aug 12, 2023 $ 0.00482
+3.43%
$ 1.08 million $ 18,027
Aug 11, 2023 $ 0.00466
+0.78%
$ 1.04 million $ 16,531
Aug 10, 2023 $ 0.00463
+0.66%
$ 1.03 million $ 17,498
Aug 9, 2023 $ 0.0046
+0.45%
$ 1.03 million $ 18,967
Aug 8, 2023 $ 0.00457
+0.44%
$ 1.02 million $ 19,278
Aug 7, 2023 $ 0.00456
+0.11%
$ 1.02 million $ 17,302
Aug 6, 2023 $ 0.00457
-1.99%
$ 1.02 million $ 18,926
Aug 5, 2023 $ 0.00466
+0.13%
$ 1.04 million $ 119,523