Sashimi Historical Data

SASHIMI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00465
+1.66%
$ 1.04 million $ 16,220
Aug 15, 2023 $ 0.00458
-4.10%
$ 1.02 million $ 16,109
Aug 14, 2023 $ 0.00477
-0.90%
$ 1.07 million $ 19,780
Aug 13, 2023 $ 0.0048
-0.42%
$ 1.07 million $ 81,269
Aug 12, 2023 $ 0.00482
+3.43%
$ 1.08 million $ 18,027
Aug 11, 2023 $ 0.00466
+0.78%
$ 1.04 million $ 16,531
Aug 10, 2023 $ 0.00463
+0.66%
$ 1.03 million $ 17,498
Aug 9, 2023 $ 0.0046
+0.45%
$ 1.03 million $ 18,967
Aug 8, 2023 $ 0.00457
+0.44%
$ 1.02 million $ 19,278
Aug 7, 2023 $ 0.00456
+0.11%
$ 1.02 million $ 17,302
Aug 6, 2023 $ 0.00457
-1.99%
$ 1.02 million $ 18,926
Aug 5, 2023 $ 0.00466
+0.13%
$ 1.04 million $ 119,523
Aug 4, 2023 $ 0.00466
+1.76%
$ 1.04 million $ 18,492
Aug 3, 2023 $ 0.00458
-0.56%
$ 1.02 million $ 18,876
Aug 2, 2023 $ 0.00461
-2.07%
$ 1.03 million $ 13,515
Aug 1, 2023 $ 0.00469
+0.03%
$ 1.05 million $ 12,683
Jul 31, 2023 $ 0.00468
-3.36%
$ 1.05 million $ 19,282
Jul 30, 2023 $ 0.00486
+1.16%
$ 1.09 million $ 83,560
Jul 29, 2023 $ 0.00481
+2.04%
$ 1.08 million $ 12,610
Jul 28, 2023 $ 0.00471
+1.61%
$ 1.05 million $ 13,035
Jul 27, 2023 $ 0.00464
-0.67%
$ 1.04 million $ 18,192
Jul 26, 2023 $ 0.00466
-1.22%
$ 1.04 million $ 19,198
Jul 25, 2023 $ 0.00471
-0.58%
$ 1.05 million $ 19,021
Jul 24, 2023 $ 0.00475
-3.54%
$ 1.06 million $ 43,948
Jul 23, 2023 $ 0.00492
-1.98%
$ 1.1 million $ 18,822
Jul 22, 2023 $ 0.00503
+2.24%
$ 1.12 million $ 16,616
Jul 21, 2023 $ 0.00492
+4.15%
$ 1.1 million $ 13,767
Jul 20, 2023 $ 0.00473
+1.82%
$ 1.06 million $ 7,398
Jul 19, 2023 $ 0.00464
-5.97%
$ 1.04 million $ 10,117
Jul 18, 2023 $ 0.00493
-0.31%
$ 1.1 million $ 10,832
Jul 17, 2023 $ 0.00493
-2.72%
$ 1.1 million $ 10,261
Jul 16, 2023 $ 0.00494
+4.01%
$ 1.1 million $ 8,002
Jul 15, 2023 $ 0.00475
+1.74%
$ 1.06 million $ 6,365
Jul 14, 2023 $ 0.00467
+0.52%
$ 1.04 million $ 48,953
Jul 13, 2023 $ 0.00462
-0.51%
$ 1.03 million $ 10,570
Jul 12, 2023 $ 0.00464
-2.81%
$ 1.04 million $ 10,331
Jul 11, 2023 $ 0.00477
+1.47%
$ 1.07 million $ 15,546
Jul 10, 2023 $ 0.00471
-1.25%
$ 1.05 million $ 12,537
Jul 9, 2023 $ 0.00477
-0.63%
$ 1.07 million $ 20,429
Jul 8, 2023 $ 0.0048
-1.27%
$ 1.07 million $ 15,303
Jul 7, 2023 $ 0.00487
+0.69%
$ 1.09 million $ 17,586
Jul 6, 2023 $ 0.00486
-0.22%
$ 1.09 million $ 10,141
Jul 5, 2023 $ 0.00486
+0.24%
$ 1.09 million $ 10,562
Jul 4, 2023 $ 0.00487
-0.37%
$ 1.09 million $ 10,327
Jul 3, 2023 $ 0.00491
+3.63%
$ 1.1 million $ 10,472
Jul 2, 2023 $ 0.00474
-3.24%
$ 1.06 million $ 10,955
Jul 1, 2023 $ 0.00487
+4.59%
$ 1.09 million $ 9,979
Jun 30, 2023 $ 0.00465
-0.51%
$ 1.04 million $ 10,877
Jun 29, 2023 $ 0.00467
-0.02%
$ 1.04 million $ 10,348
Jun 28, 2023 $ 0.00466
-3.33%
$ 1.04 million $ 10,645