Sashimi Historical Data

SASHIMI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00489
+1.83%
$ 1.09 million $ 10,135
Jun 14, 2023 $ 0.0048
+2.85%
$ 1.07 million $ 9,969
Jun 13, 2023 $ 0.00466
+1.40%
$ 1.04 million $ 11,313
Jun 12, 2023 $ 0.00462
-1.87%
$ 1.03 million $ 10,404
Jun 11, 2023 $ 0.00465
-2.62%
$ 1.04 million $ 10,185
Jun 10, 2023 $ 0.00476
-3.98%
$ 1.06 million $ 11,000
Jun 9, 2023 $ 0.00499
-2.62%
$ 1.11 million $ 10,131
Jun 8, 2023 $ 0.00512
+2.87%
$ 1.15 million $ 10,544
Jun 7, 2023 $ 0.00498
-6.31%
$ 1.11 million $ 49,739
Jun 6, 2023 $ 0.00532
+4.07%
$ 1.19 million $ 10,947
Jun 5, 2023 $ 0.00511
+0.81%
$ 1.14 million $ 11,321
Jun 4, 2023 $ 0.00506
-1.77%
$ 1.13 million $ 9,713
Jun 3, 2023 $ 0.00515
+0.98%
$ 1.15 million $ 9,871
Jun 2, 2023 $ 0.0051
+0.87%
$ 1.14 million $ 17,103
Jun 1, 2023 $ 0.00505
-1.34%
$ 1.13 million $ 10,997
May 31, 2023 $ 0.00512
+2.01%
$ 1.15 million $ 10,529
May 30, 2023 $ 0.00502
+3.42%
$ 1.12 million $ 10,670
May 29, 2023 $ 0.00485
-6.36%
$ 1.08 million $ 12,262
May 28, 2023 $ 0.00517
-1.06%
$ 1.16 million $ 14,311
May 27, 2023 $ 0.00522
+3.09%
$ 1.17 million $ 8,119
May 26, 2023 $ 0.00507
-1.17%
$ 1.13 million $ 10,651
May 25, 2023 $ 0.00513
-0.37%
$ 1.15 million $ 10,253
May 24, 2023 $ 0.00515
-0.64%
$ 1.15 million $ 10,957
May 23, 2023 $ 0.00519
+0.84%
$ 1.16 million $ 14,293
May 22, 2023 $ 0.00515
-1.72%
$ 1.15 million $ 12,139
May 21, 2023 $ 0.00525
-3.55%
$ 1.17 million $ 17,651
May 20, 2023 $ 0.00544
+2.59%
$ 1.22 million $ 10,945
May 19, 2023 $ 0.00532
+2.27%
$ 1.19 million $ 10,434
May 18, 2023 $ 0.00522
+1.32%
$ 1.17 million $ 10,411
May 17, 2023 $ 0.00514
-0.23%
$ 1.15 million $ 10,446
May 16, 2023 $ 0.00515
-1.45%
$ 1.15 million $ 10,277
May 15, 2023 $ 0.00522
-2.96%
$ 1.17 million $ 10,420
May 14, 2023 $ 0.00537
+1.42%
$ 1.2 million $ 10,618
May 13, 2023 $ 0.0053
-1.65%
$ 1.19 million $ 10,864
May 12, 2023 $ 0.0054
-4.78%
$ 1.21 million $ 10,581
May 11, 2023 $ 0.00566
+4.99%
$ 1.27 million $ 10,204
May 10, 2023 $ 0.00537
-0.76%
$ 1.2 million $ 7,916
May 9, 2023 $ 0.00542
-2.62%
$ 1.21 million $ 6,467
May 8, 2023 $ 0.00557
+0.55%
$ 1.25 million $ 12,756
May 7, 2023 $ 0.00553
+3.90%
$ 1.24 million $ 13,990
May 6, 2023 $ 0.0053
-3.38%
$ 1.19 million $ 12,131
May 5, 2023 $ 0.00549
-2.79%
$ 1.23 million $ 34,976
May 4, 2023 $ 0.00565
-0.88%
$ 1.26 million $ 12,831
May 3, 2023 $ 0.00571
-10.77%
$ 1.28 million $ 13,948
May 2, 2023 $ 0.0064
+16.29%
$ 1.43 million $ 19,890
May 1, 2023 $ 0.00551
-10.21%
$ 1.23 million $ 15,918
Apr 30, 2023 $ 0.00613
-3.07%
$ 1.37 million $ 16,839
Apr 29, 2023 $ 0.00637
+1.11%
$ 1.43 million $ 167,660
Apr 28, 2023 $ 0.00626
-18.57%
$ 1.4 million $ 71,787
Apr 27, 2023 $ 0.0078
+53.13%
$ 1.75 million $ 123,605