Sashimi Historical Data

SASHIMI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00483
-1.74%
$ 1.08 million $ 10,490
Jun 26, 2023 $ 0.0049
-0.34%
$ 1.1 million $ 10,658
Jun 25, 2023 $ 0.00491
-0.60%
$ 1.1 million $ 10,380
Jun 24, 2023 $ 0.00489
-2.22%
$ 1.09 million $ 10,881
Jun 23, 2023 $ 0.00499
+1.90%
$ 1.12 million $ 10,891
Jun 22, 2023 $ 0.00489
+0.75%
$ 1.09 million $ 10,621
Jun 21, 2023 $ 0.00487
-2.39%
$ 1.09 million $ 10,526
Jun 20, 2023 $ 0.005
+2.05%
$ 1.12 million $ 21,752
Jun 19, 2023 $ 0.0049
-3.09%
$ 1.1 million $ 45,514
Jun 18, 2023 $ 0.00502
+0.19%
$ 1.12 million $ 17,844
Jun 17, 2023 $ 0.005
+1.80%
$ 1.12 million $ 10,687
Jun 16, 2023 $ 0.00491
+0.73%
$ 1.1 million $ 10,589
Jun 15, 2023 $ 0.00489
+1.83%
$ 1.09 million $ 10,135
Jun 14, 2023 $ 0.0048
+2.85%
$ 1.07 million $ 9,969
Jun 13, 2023 $ 0.00466
+1.40%
$ 1.04 million $ 11,313
Jun 12, 2023 $ 0.00462
-1.87%
$ 1.03 million $ 10,404
Jun 11, 2023 $ 0.00465
-2.62%
$ 1.04 million $ 10,185
Jun 10, 2023 $ 0.00476
-3.98%
$ 1.06 million $ 11,000
Jun 9, 2023 $ 0.00499
-2.62%
$ 1.11 million $ 10,131
Jun 8, 2023 $ 0.00512
+2.87%
$ 1.15 million $ 10,544
Jun 7, 2023 $ 0.00498
-6.31%
$ 1.11 million $ 49,739
Jun 6, 2023 $ 0.00532
+4.07%
$ 1.19 million $ 10,947
Jun 5, 2023 $ 0.00511
+0.81%
$ 1.14 million $ 11,321
Jun 4, 2023 $ 0.00506
-1.77%
$ 1.13 million $ 9,713
Jun 3, 2023 $ 0.00515
+0.98%
$ 1.15 million $ 9,871
Jun 2, 2023 $ 0.0051
+0.87%
$ 1.14 million $ 17,103
Jun 1, 2023 $ 0.00505
-1.34%
$ 1.13 million $ 10,997
May 31, 2023 $ 0.00512
+2.01%
$ 1.15 million $ 10,529
May 30, 2023 $ 0.00502
+3.42%
$ 1.12 million $ 10,670
May 29, 2023 $ 0.00485
-6.36%
$ 1.08 million $ 12,262
May 28, 2023 $ 0.00517
-1.06%
$ 1.16 million $ 14,311
May 27, 2023 $ 0.00522
+3.09%
$ 1.17 million $ 8,119
May 26, 2023 $ 0.00507
-1.17%
$ 1.13 million $ 10,651
May 25, 2023 $ 0.00513
-0.37%
$ 1.15 million $ 10,253
May 24, 2023 $ 0.00515
-0.64%
$ 1.15 million $ 10,957
May 23, 2023 $ 0.00519
+0.84%
$ 1.16 million $ 14,293
May 22, 2023 $ 0.00515
-1.72%
$ 1.15 million $ 12,139
May 21, 2023 $ 0.00525
-3.55%
$ 1.17 million $ 17,651
May 20, 2023 $ 0.00544
+2.59%
$ 1.22 million $ 10,945
May 19, 2023 $ 0.00532
+2.27%
$ 1.19 million $ 10,434
May 18, 2023 $ 0.00522
+1.32%
$ 1.17 million $ 10,411
May 17, 2023 $ 0.00514
-0.23%
$ 1.15 million $ 10,446
May 16, 2023 $ 0.00515
-1.45%
$ 1.15 million $ 10,277
May 15, 2023 $ 0.00522
-2.96%
$ 1.17 million $ 10,420
May 14, 2023 $ 0.00537
+1.42%
$ 1.2 million $ 10,618
May 13, 2023 $ 0.0053
-1.65%
$ 1.19 million $ 10,864
May 12, 2023 $ 0.0054
-4.78%
$ 1.21 million $ 10,581
May 11, 2023 $ 0.00566
+4.99%
$ 1.27 million $ 10,204
May 10, 2023 $ 0.00537
-0.76%
$ 1.2 million $ 7,916
May 9, 2023 $ 0.00542
-2.62%
$ 1.21 million $ 6,467