Sashimi Historical Data

SASHIMI Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00542
-2.62%
$ 1.21 million $ 6,467
May 8, 2023 $ 0.00557
+0.55%
$ 1.25 million $ 12,756
May 7, 2023 $ 0.00553
+3.90%
$ 1.24 million $ 13,990
May 6, 2023 $ 0.0053
-3.38%
$ 1.19 million $ 12,131
May 5, 2023 $ 0.00549
-2.79%
$ 1.23 million $ 34,976
May 4, 2023 $ 0.00565
-0.88%
$ 1.26 million $ 12,831
May 3, 2023 $ 0.00571
-10.77%
$ 1.28 million $ 13,948
May 2, 2023 $ 0.0064
+16.29%
$ 1.43 million $ 19,890
May 1, 2023 $ 0.00551
-10.21%
$ 1.23 million $ 15,918
Apr 30, 2023 $ 0.00613
-3.07%
$ 1.37 million $ 16,839
Apr 29, 2023 $ 0.00637
+1.11%
$ 1.43 million $ 167,660
Apr 28, 2023 $ 0.00626
-18.57%
$ 1.4 million $ 71,787
Apr 27, 2023 $ 0.0078
+53.13%
$ 1.75 million $ 123,605
Apr 26, 2023 $ 0.0051
-1.14%
$ 1.14 million $ 14,390
Apr 25, 2023 $ 0.00515
+0.37%
$ 1.15 million $ 13,407
Apr 24, 2023 $ 0.00515
-11.12%
$ 1.15 million $ 21,104
Apr 23, 2023 $ 0.0058
-0.57%
$ 1.3 million $ 15,749
Apr 22, 2023 $ 0.00583
-1.38%
$ 1.3 million $ 15,784
Apr 21, 2023 $ 0.00592
-5.81%
$ 1.32 million $ 16,967
Apr 20, 2023 $ 0.00633
+0.18%
$ 1.42 million $ 17,864
Apr 19, 2023 $ 0.00633
+0.26%
$ 1.42 million $ 13,743
Apr 18, 2023 $ 0.00632
+1.41%
$ 1.41 million $ 81,051
Apr 17, 2023 $ 0.00622
-0.11%
$ 1.39 million $ 11,478
Apr 16, 2023 $ 0.00621
+0.01%
$ 1.39 million $ 15,658
Apr 15, 2023 $ 0.0062
+0.42%
$ 1.39 million $ 14,166
Apr 14, 2023 $ 0.00618
+1.57%
$ 1.38 million $ 14,169
Apr 13, 2023 $ 0.00609
-2.46%
$ 1.36 million $ 17,763
Apr 12, 2023 $ 0.00623
+0.48%
$ 1.39 million $ 14,391
Apr 11, 2023 $ 0.00619
+2.45%
$ 1.39 million $ 14,187
Apr 10, 2023 $ 0.00605
+3.35%
$ 1.35 million $ 16,562
Apr 9, 2023 $ 0.00588
-2.53%
$ 1.32 million $ 17,103
Apr 8, 2023 $ 0.00606
-5.38%
$ 1.35 million $ 12,201
Apr 7, 2023 $ 0.0064
-0.14%
$ 1.43 million $ 13,167
Apr 6, 2023 $ 0.00638
+1.57%
$ 1.43 million $ 21,325
Apr 5, 2023 $ 0.00628
-1.68%
$ 1.4 million $ 14,853
Apr 4, 2023 $ 0.00637
-1.69%
$ 1.42 million $ 14,503
Apr 3, 2023 $ 0.00648
-0.33%
$ 1.45 million $ 17,724
Apr 2, 2023 $ 0.0065
-3.40%
$ 1.45 million $ 94,059
Apr 1, 2023 $ 0.00673
+2.81%
$ 1.51 million $ 14,094
Mar 31, 2023 $ 0.00652
+2.73%
$ 1.46 million $ 17,475
Mar 30, 2023 $ 0.00635
+0.03%
$ 1.42 million $ 13,449
Mar 29, 2023 $ 0.00635
-4.44%
$ 1.42 million $ 15,835
Mar 28, 2023 $ 0.00665
-3.87%
$ 1.49 million $ 22,573
Mar 27, 2023 $ 0.00697
+6.64%
$ 1.56 million $ 19,559
Mar 26, 2023 $ 0.00654
-13.67%
$ 1.46 million $ 29,622
Mar 25, 2023 $ 0.00758
+8.73%
$ 1.7 million $ 66,525
Mar 24, 2023 $ 0.00699
-6.71%
$ 1.56 million $ 18,642
Mar 23, 2023 $ 0.00749
+5.42%
$ 1.67 million $ 25,305
Mar 22, 2023 $ 0.00711
-0.37%
$ 1.59 million $ 18,188
Mar 21, 2023 $ 0.00716
+15.15%
$ 1.6 million $ 83,834