Sashimi Historical Data

SASHIMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00531
-1.46%
$ 1.19 million $ 14,133
Mar 6, 2023 $ 0.00539
-0.49%
$ 1.21 million $ 16,466
Mar 5, 2023 $ 0.00542
-12.95%
$ 1.21 million $ 189,395
Mar 4, 2023 $ 0.00625
-6.13%
$ 1.4 million $ 146,932
Mar 3, 2023 $ 0.00684
+47.64%
$ 1.53 million $ 61,769
Mar 2, 2023 $ 0.00463
-0.97%
$ 1.03 million $ 12,368
Mar 1, 2023 $ 0.00467
-0.04%
$ 1.04 million $ 11,648
Feb 28, 2023 $ 0.00469
-2.10%
$ 1.05 million $ 11,655
Feb 27, 2023 $ 0.0048
+1.65%
$ 1.07 million $ 11,687
Feb 26, 2023 $ 0.00472
+0.23%
$ 1.05 million $ 13,611
Feb 25, 2023 $ 0.0047
-2.89%
$ 1.05 million $ 12,989
Feb 24, 2023 $ 0.00484
+0.47%
$ 1.08 million $ 176,213
Feb 23, 2023 $ 0.00482
-1.60%
$ 1.08 million $ 13,141
Feb 22, 2023 $ 0.0049
+2.81%
$ 1.1 million $ 13,318
Feb 21, 2023 $ 0.00478
+1.88%
$ 1.07 million $ 15,956
Feb 20, 2023 $ 0.00469
-2.56%
$ 1.05 million $ 13,359
Feb 19, 2023 $ 0.0048
-2.87%
$ 1.07 million $ 10,778
Feb 18, 2023 $ 0.00494
+2.63%
$ 1.1 million $ 11,099
Feb 17, 2023 $ 0.00481
+0.24%
$ 1.07 million $ 12,192
Feb 16, 2023 $ 0.00481
-3.52%
$ 1.07 million $ 13,467
Feb 15, 2023 $ 0.00498
+1.61%
$ 1.11 million $ 16,425
Feb 14, 2023 $ 0.00491
-2.26%
$ 1.09 million $ 15,796
Feb 13, 2023 $ 0.00501
-0.75%
$ 1.12 million $ 13,893
Feb 12, 2023 $ 0.00505
-0.29%
$ 1.13 million $ 14,632
Feb 11, 2023 $ 0.00507
+2.31%
$ 1.13 million $ 10,268
Feb 10, 2023 $ 0.00496
-1.18%
$ 1.11 million $ 11,578
Feb 9, 2023 $ 0.00502
+0.47%
$ 1.12 million $ 11,994
Feb 8, 2023 $ 0.00499
-3.11%
$ 1.11 million $ 16,006
Feb 7, 2023 $ 0.00515
-0.86%
$ 1.15 million $ 16,032
Feb 6, 2023 $ 0.00519
+0.38%
$ 1.16 million $ 12,384
Feb 5, 2023 $ 0.00517
-1.91%
$ 1.15 million $ 35,681
Feb 4, 2023 $ 0.00527
+1.11%
$ 1.18 million $ 14,644
Feb 3, 2023 $ 0.00522
-0.80%
$ 1.16 million $ 114,980
Feb 2, 2023 $ 0.00528
+0.70%
$ 1.18 million $ 22,224
Feb 1, 2023 $ 0.00523
+0.70%
$ 1.17 million $ 14,551
Jan 31, 2023 $ 0.0052
+1.43%
$ 1.16 million $ 11,608
Jan 30, 2023 $ 0.00513
-0.35%
$ 1.14 million $ 16,497
Jan 29, 2023 $ 0.00515
-1.78%
$ 1.15 million $ 14,041
Jan 28, 2023 $ 0.00525
+2.38%
$ 1.17 million $ 13,043
Jan 27, 2023 $ 0.00512
-1.66%
$ 1.14 million $ 93,252
Jan 26, 2023 $ 0.00522
+2.18%
$ 1.16 million $ 15,228
Jan 25, 2023 $ 0.0051
-0.69%
$ 1.14 million $ 14,726
Jan 24, 2023 $ 0.00513
-0.28%
$ 1.14 million $ 14,198
Jan 23, 2023 $ 0.00514
-1.80%
$ 1.15 million $ 13,413
Jan 22, 2023 $ 0.00523
+0.46%
$ 1.17 million $ 14,282
Jan 21, 2023 $ 0.00519
+0.79%
$ 1.16 million $ 13,202
Jan 20, 2023 $ 0.0052
-0.51%
$ 1.16 million $ 16,174
Jan 19, 2023 $ 0.00525
+1.52%
$ 1.17 million $ 12,965
Jan 18, 2023 $ 0.00517
-1.52%
$ 1.15 million $ 10,193
Jan 17, 2023 $ 0.00524
+0.77%
$ 1.17 million $ 8,355