Sashimi Historical Data

SASHIMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00272
-0.04%
$ 608,457 $ 63,561
Jul 3, 2025 $ 0.00272
-0.44%
$ 608,681 $ 58,658
Jul 2, 2025 $ 0.00273
+1.52%
$ 611,812 $ 59,785
Jul 1, 2025 $ 0.00269
+0.45%
$ 602,641 $ 58,537
Jun 30, 2025 $ 0.00268
-1.61%
$ 599,956 $ 59,310
Jun 29, 2025 $ 0.00273
-0.55%
$ 610,023 $ 58,911
Jun 28, 2025 $ 0.00274
+0.37%
$ 613,155 $ 61,238
Jun 27, 2025 $ 0.00273
-0.26%
$ 610,470 $ 58,296
Jun 26, 2025 $ 0.00274
+0.55%
$ 612,036 $ 59,064
Jun 25, 2025 $ 0.00272
+0.07%
$ 608,681 $ 58,221
Jun 24, 2025 $ 0.00276
-1.08%
$ 617,405 $ 55,774
Jun 23, 2025 $ 0.00279
+0.50%
$ 624,116 $ 26,229
Jun 22, 2025 $ 0.00278
+0.07%
$ 621,208 $ 55,143
Jun 21, 2025 $ 0.00278
+2.06%
$ 621,431 $ 73,311
Jun 20, 2025 $ 0.00272
-0.98%
$ 609,352 $ 106,005
Jun 19, 2025 $ 0.00275
+2.42%
$ 615,392 $ 105,090
Jun 18, 2025 $ 0.00269
-0.07%
$ 601,522 $ 103,862
Jun 17, 2025 $ 0.00269
+3.94%
$ 601,970 $ 104,974
Jun 16, 2025 $ 0.00259
-5.51%
$ 579,153 $ 107,871
Jun 15, 2025 $ 0.00274
+3.91%
$ 612,931 $ 110,087
Jun 14, 2025 $ 0.00264
-1.53%
$ 589,890 $ 111,305
Jun 13, 2025 $ 0.00268
-3.42%
$ 599,509 $ 109,035
Jun 12, 2025 $ 0.00277
+0.00%
$ 620,760 $ 111,991
Jun 11, 2025 $ 0.00277
+2.32%
$ 620,760 $ 106,363
Jun 10, 2025 $ 0.00271
-1.42%
$ 606,667 $ 92,823
Jun 9, 2025 $ 0.00275
+1.10%
$ 615,839 $ 97,385
Jun 8, 2025 $ 0.00272
+6.95%
$ 609,128 $ 103,950
Jun 7, 2025 $ 0.00255
-6.26%
$ 569,757 $ 103,689
Jun 6, 2025 $ 0.00272
-3.07%
$ 607,786 $ 26,531
Jun 5, 2025 $ 0.00261
-2.86%
$ 584,298 $ 63,123
Jun 4, 2025 $ 0.00269
+0.07%
$ 601,522 $ 95,632
Jun 3, 2025 $ 0.00269
-0.11%
$ 601,299 $ 96,585
Jun 2, 2025 $ 0.00269
-3.82%
$ 602,193 $ 98,869
Jun 1, 2025 $ 0.0028
-3.18%
$ 626,129 $ 96,179
May 31, 2025 $ 0.00289
+2.52%
$ 646,038 $ 92,542
May 30, 2025 $ 0.00282
+1.37%
$ 630,156 $ 98,880
May 29, 2025 $ 0.00278
-1.00%
$ 621,431 $ 96,937
May 28, 2025 $ 0.00281
-0.64%
$ 627,695 $ 95,734
May 27, 2025 $ 0.00282
-0.07%
$ 631,722 $ 95,617
May 26, 2025 $ 0.00283
-3.94%
$ 632,169 $ 92,410
May 25, 2025 $ 0.00294
-2.26%
$ 658,118 $ 93,283
May 24, 2025 $ 0.00301
+6.36%
$ 673,329 $ 94,342
May 23, 2025 $ 0.00283
-5.13%
$ 633,064 $ 77,818
May 22, 2025 $ 0.00298
+14.60%
$ 667,289 $ 26,037
May 21, 2025 $ 0.0026
+0.00%
$ 582,284 $ 24,981
May 20, 2025 $ 0.0026
-6.43%
$ 582,284 $ 25,710
May 19, 2025 $ 0.00278
-0.11%
$ 622,103 $ 24,737
May 18, 2025 $ 0.00278
+0.04%
$ 622,774 $ 26,561
May 17, 2025 $ 0.00278
+7.83%
$ 622,550 $ 25,370
May 16, 2025 $ 0.00258
-7.59%
$ 577,363 $ 26,035