Sashimi Historical Data

SASHIMI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0052
+0.99%
$ 1.16 million $ 11,945
Jan 15, 2023 $ 0.00514
-0.19%
$ 1.15 million $ 11,575
Jan 14, 2023 $ 0.00514
-0.69%
$ 1.15 million $ 12,903
Jan 13, 2023 $ 0.00517
+1.07%
$ 1.15 million $ 13,659
Jan 12, 2023 $ 0.00511
+0.92%
$ 1.14 million $ 10,538
Jan 11, 2023 $ 0.00507
-4.25%
$ 1.13 million $ 10,701
Jan 10, 2023 $ 0.00529
+0.06%
$ 1.18 million $ 9,926
Jan 9, 2023 $ 0.00529
-0.78%
$ 1.18 million $ 13,074
Jan 8, 2023 $ 0.00534
+2.63%
$ 1.19 million $ 14,908
Jan 7, 2023 $ 0.00521
+2.92%
$ 1.16 million $ 12,812
Jan 6, 2023 $ 0.00505
+1.22%
$ 1.13 million $ 13,757
Jan 5, 2023 $ 0.005
-1.80%
$ 1.11 million $ 69,257
Jan 4, 2023 $ 0.00509
-0.24%
$ 1.13 million $ 12,820
Jan 3, 2023 $ 0.0051
-0.42%
$ 1.14 million $ 11,460
Jan 2, 2023 $ 0.00511
-0.04%
$ 1.14 million $ 12,350
Jan 1, 2023 $ 0.00511
-0.27%
$ 1.14 million $ 11,689
Dec 31, 2022 $ 0.00513
+0.81%
$ 1.14 million $ 12,299
Dec 30, 2022 $ 0.0051
+0.48%
$ 1.14 million $ 11,983
Dec 29, 2022 $ 0.00507
-3.97%
$ 1.13 million $ 11,927
Dec 28, 2022 $ 0.00528
-3.38%
$ 1.18 million $ 9,725
Dec 27, 2022 $ 0.00547
+3.55%
$ 1.22 million $ 8,541
Dec 26, 2022 $ 0.0053
-2.90%
$ 1.18 million $ 8,533
Dec 25, 2022 $ 0.00547
+4.26%
$ 1.22 million $ 9,418
Dec 24, 2022 $ 0.00524
-3.47%
$ 1.17 million $ 10,935
Dec 23, 2022 $ 0.00544
+6.04%
$ 1.21 million $ 15,885
Dec 22, 2022 $ 0.00513
+6.87%
$ 1.14 million $ 13,198
Dec 21, 2022 $ 0.00481
-4.90%
$ 1.07 million $ 6,617
Dec 20, 2022 $ 0.00509
-2.51%
$ 1.14 million $ 7,495
Dec 19, 2022 $ 0.00522
-3.26%
$ 1.16 million $ 17,045
Dec 18, 2022 $ 0.00539
+2.40%
$ 1.2 million $ 11,940
Dec 17, 2022 $ 0.00526
-5.89%
$ 1.17 million $ 12,761
Dec 16, 2022 $ 0.0056
-7.65%
$ 1.25 million $ 18,072
Dec 15, 2022 $ 0.00607
+1.49%
$ 1.35 million $ 10,696
Dec 14, 2022 $ 0.00598
+3.33%
$ 1.33 million $ 13,018
Dec 13, 2022 $ 0.00579
-0.89%
$ 1.29 million $ 12,221
Dec 12, 2022 $ 0.00582
+5.07%
$ 1.3 million $ 12,225
Dec 11, 2022 $ 0.00553
-14.70%
$ 1.23 million $ 684,527
Dec 10, 2022 $ 0.00648
+12.56%
$ 1.45 million $ 18,053
Dec 9, 2022 $ 0.00576
+8.56%
$ 1.28 million $ 4,356
Dec 8, 2022 $ 0.00532
-2.75%
$ 1.19 million $ 13,186
Dec 7, 2022 $ 0.00546
-12.50%
$ 1.22 million $ 22,840
Dec 6, 2022 $ 0.00628
-2.18%
$ 1.4 million $ 16,157
Dec 5, 2022 $ 0.00643
+20.52%
$ 1.43 million $ 23,365
Dec 4, 2022 $ 0.00533
+0.33%
$ 1.19 million $ 4,795
Dec 3, 2022 $ 0.00531
-1.59%
$ 1.18 million $ 7,042
Dec 2, 2022 $ 0.00539
+3.43%
$ 1.2 million $ 4,486
Dec 1, 2022 $ 0.00517
+0.68%
$ 1.15 million $ 4,149
Nov 30, 2022 $ 0.00512
+1.05%
$ 1.14 million $ 5,581
Nov 29, 2022 $ 0.00507
+0.81%
$ 1.13 million $ 6,747
Nov 28, 2022 $ 0.00502
-2.23%
$ 1.12 million $ 10,250