Sashimi Historical Data

SASHIMI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.00515
+1.69%
$ 1.15 million $ 10,053
Nov 26, 2022 $ 0.00507
-0.79%
$ 1.13 million $ 10,860
Nov 25, 2022 $ 0.00511
-3.55%
$ 1.14 million $ 11,037
Nov 24, 2022 $ 0.00531
-3.58%
$ 1.18 million $ 10,474
Nov 23, 2022 $ 0.00551
-0.20%
$ 1.23 million $ 14,353
Nov 22, 2022 $ 0.00552
-3.75%
$ 1.23 million $ 36,278
Nov 21, 2022 $ 0.00574
-4.43%
$ 1.28 million $ 38,075
Nov 20, 2022 $ 0.00599
-4.03%
$ 1.34 million $ 47,467
Nov 19, 2022 $ 0.00624
+5.34%
$ 1.39 million $ 48,093
Nov 18, 2022 $ 0.00593
-0.57%
$ 1.32 million $ 158,526
Nov 17, 2022 $ 0.00596
+5.49%
$ 1.33 million $ 101,770
Nov 16, 2022 $ 0.00565
-5.04%
$ 1.26 million $ 43,603
Nov 15, 2022 $ 0.00595
+5.95%
$ 1.33 million $ 39,451
Nov 14, 2022 $ 0.00561
-1.36%
$ 1.25 million $ 53,525
Nov 13, 2022 $ 0.00569
-4.68%
$ 1.27 million $ 40,868
Nov 12, 2022 $ 0.00597
+1.04%
$ 1.33 million $ 28,082
Nov 11, 2022 $ 0.0059
-4.52%
$ 1.32 million $ 35,232
Nov 10, 2022 $ 0.00619
+25.19%
$ 1.38 million $ 212,034
Nov 9, 2022 $ 0.00495
-30.57%
$ 1.1 million $ 38,213
Nov 8, 2022 $ 0.00723
-12.89%
$ 1.61 million $ 34,856
Nov 7, 2022 $ 0.0083
-3.47%
$ 1.85 million $ 104,702
Nov 6, 2022 $ 0.0086
+1.68%
$ 1.92 million $ 29,034
Nov 5, 2022 $ 0.00845
-3.92%
$ 1.88 million $ 23,632
Nov 4, 2022 $ 0.00879
-2.08%
$ 1.96 million $ 23,740
Nov 3, 2022 $ 0.009
-5.20%
$ 2.01 million $ 43,323
Nov 2, 2022 $ 0.00948
-3.54%
$ 2.11 million $ 42,784
Nov 1, 2022 $ 0.00984
-11.75%
$ 2.19 million $ 36,355
Oct 31, 2022 $ 0.0111
+18.90%
$ 2.48 million $ 73,611
Oct 30, 2022 $ 0.00939
-1.22%
$ 2.09 million $ 28,406
Oct 29, 2022 $ 0.00951
-0.13%
$ 2.12 million $ 46,106
Oct 28, 2022 $ 0.00952
-1.95%
$ 2.12 million $ 33,262
Oct 27, 2022 $ 0.00971
-7.49%
$ 2.16 million $ 33,575
Oct 26, 2022 $ 0.0105
+4.62%
$ 2.34 million $ 29,312
Oct 25, 2022 $ 0.01
-1.87%
$ 2.23 million $ 46,977
Oct 24, 2022 $ 0.0102
+2.43%
$ 2.27 million $ 40,344
Oct 23, 2022 $ 0.01
+2.12%
$ 2.23 million $ 56,873
Oct 22, 2022 $ 0.0098
+0.10%
$ 2.19 million $ 18,807
Oct 21, 2022 $ 0.0098
-4.26%
$ 2.18 million $ 110,683
Oct 20, 2022 $ 0.0102
+8.98%
$ 2.28 million $ 147,218
Oct 19, 2022 $ 0.00941
-1.60%
$ 2.1 million $ 194,381
Oct 18, 2022 $ 0.00956
-1.17%
$ 2.13 million $ 26,597
Oct 17, 2022 $ 0.00966
-2.48%
$ 2.15 million $ 385,987
Oct 16, 2022 $ 0.00997
+8.97%
$ 2.22 million $ 38,259
Oct 15, 2022 $ 0.00906
-9.53%
$ 2.02 million $ 44,707
Oct 14, 2022 $ 0.01
+5.74%
$ 2.23 million $ 91,090
Oct 13, 2022 $ 0.00944
+10.77%
$ 2.11 million $ 58,458
Oct 12, 2022 $ 0.00855
-25.43%
$ 1.91 million $ 223,087
Oct 11, 2022 $ 0.0115
+43.42%
$ 2.56 million $ 50,225
Oct 10, 2022 $ 0.00801
-3.01%
$ 1.79 million $ 21,832
Oct 9, 2022 $ 0.00826
+2.38%
$ 1.84 million $ 35,006