Sashimi Historical Data

SASHIMI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.00807
+3.37%
$ 1.8 million $ 19,181
Oct 7, 2022 $ 0.00781
-3.42%
$ 1.74 million $ 32,600
Oct 6, 2022 $ 0.0081
+0.20%
$ 1.8 million $ 16,390
Oct 5, 2022 $ 0.0081
-1.15%
$ 1.8 million $ 27,648
Oct 4, 2022 $ 0.00819
-3.72%
$ 1.83 million $ 30,748
Oct 3, 2022 $ 0.00852
-5.69%
$ 1.9 million $ 347,202
Oct 2, 2022 $ 0.00906
+7.71%
$ 2.02 million $ 68,690
Oct 1, 2022 $ 0.00838
-22.41%
$ 1.87 million $ 134,845
Sep 30, 2022 $ 0.0109
+62.83%
$ 2.44 million $ 353,272
Sep 29, 2022 $ 0.00682
+13.19%
$ 1.52 million $ 563,912
Sep 28, 2022 $ 0.00593
-5.91%
$ 1.32 million $ 21,568
Sep 27, 2022 $ 0.00631
+1.54%
$ 1.41 million $ 52,059
Sep 26, 2022 $ 0.00621
-8.95%
$ 1.38 million $ 142,248
Sep 25, 2022 $ 0.00682
-4.51%
$ 1.52 million $ 84,146
Sep 24, 2022 $ 0.00715
-5.20%
$ 1.59 million $ 124,355
Sep 23, 2022 $ 0.00761
-23.03%
$ 1.7 million $ 84,495
Sep 22, 2022 $ 0.0102
+8.90%
$ 2.28 million $ 399,182
Sep 21, 2022 $ 0.00965
+57.22%
$ -- $ 840,957
Sep 20, 2022 $ 0.00613
+57.02%
$ 1.37 million $ 52,538
Sep 19, 2022 $ 0.0039
+7.05%
$ 869,898 $ 12,280
Sep 18, 2022 $ 0.00365
-12.12%
$ 813,122 $ 70,162
Sep 17, 2022 $ 0.00415
+2.48%
$ 925,396 $ 76,155
Sep 16, 2022 $ 0.00405
+2.32%
$ 902,770 $ 95,448
Sep 15, 2022 $ 0.00395
-8.54%
$ 880,828 $ 25,735
Sep 14, 2022 $ 0.00431
-6.06%
$ 961,440 $ 22,576
Sep 13, 2022 $ 0.0046
-4.86%
$ 1.02 million $ 104,318
Sep 12, 2022 $ 0.00483
-5.11%
$ 1.08 million $ 20,572
Sep 11, 2022 $ 0.00509
+0.52%
$ 1.13 million $ 41,480
Sep 10, 2022 $ 0.00507
+4.42%
$ 1.13 million $ 44,270
Sep 9, 2022 $ 0.00485
+3.86%
$ 1.08 million $ 45,266
Sep 8, 2022 $ 0.00466
+1.22%
$ 1.04 million $ 21,655
Sep 7, 2022 $ 0.00461
-19.59%
$ 1.03 million $ 47,542
Sep 6, 2022 $ 0.00574
-2.40%
$ 1.28 million $ 45,991
Sep 5, 2022 $ 0.00588
+2.29%
$ 1.31 million $ 19,830
Sep 4, 2022 $ 0.00574
+5.33%
$ 1.28 million $ 31,976
Sep 3, 2022 $ 0.00546
-6.78%
$ 1.22 million $ 14,063
Sep 2, 2022 $ 0.00586
+4.90%
$ 1.31 million $ 32,820
Sep 1, 2022 $ 0.00549
+2.04%
$ 1.22 million $ 53,499
Aug 31, 2022 $ 0.00539
+3.79%
$ 1.2 million $ 19,235
Aug 30, 2022 $ 0.00518
+3.68%
$ 1.15 million $ 59,217
Aug 29, 2022 $ 0.00502
-0.72%
$ 1.12 million $ 60,290
Aug 28, 2022 $ 0.00516
-17.29%
$ 1.15 million $ 17,758
Aug 27, 2022 $ 0.00601
+22.94%
$ 1.34 million $ 22,889
Aug 26, 2022 $ 0.00489
-9.35%
$ 1.09 million $ 238,315
Aug 25, 2022 $ 0.00538
+6.66%
$ 1.2 million $ 24,736
Aug 24, 2022 $ 0.00506
+2.45%
$ 1.13 million $ 23,514
Aug 23, 2022 $ 0.00492
-5.55%
$ 1.1 million $ 20,189
Aug 22, 2022 $ 0.00518
-3.47%
$ 1.15 million $ 16,591
Aug 21, 2022 $ 0.00537
+11.11%
$ 1.2 million $ 93,131
Aug 20, 2022 $ 0.00487
+0.33%
$ 1.09 million $ 19,281