Sashimi Historical Data

SASHIMI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00485
-6.95%
$ 1.08 million $ 47,499
Aug 18, 2022 $ 0.00519
-2.38%
$ 1.16 million $ 17,802
Aug 17, 2022 $ 0.00532
-3.52%
$ 1.18 million $ 24,877
Aug 16, 2022 $ 0.00551
-16.07%
$ 1.23 million $ 24,880
Aug 15, 2022 $ 0.00651
+26.36%
$ 1.45 million $ 37,845
Aug 14, 2022 $ 0.00514
-3.23%
$ 1.15 million $ 32,955
Aug 13, 2022 $ 0.00531
-4.95%
$ 1.18 million $ 32,877
Aug 12, 2022 $ 0.0056
-0.63%
$ 1.25 million $ 24,967
Aug 11, 2022 $ 0.00564
-8.82%
$ 1.26 million $ 32,130
Aug 10, 2022 $ 0.00618
+3.10%
$ 1.38 million $ 139,788
Aug 9, 2022 $ 0.006
+31.76%
$ 1.34 million $ 786,894
Aug 8, 2022 $ 0.00456
-10.04%
$ 1.02 million $ 27,075
Aug 7, 2022 $ 0.00507
-3.35%
$ 1.13 million $ 45,970
Aug 6, 2022 $ 0.00523
-7.02%
$ 1.17 million $ 39,282
Aug 5, 2022 $ 0.00564
-18.36%
$ 1.26 million $ 50,834
Aug 4, 2022 $ 0.00689
-2.62%
$ 1.54 million $ 64,575
Aug 3, 2022 $ 0.00711
+4.54%
$ 1.59 million $ 213,855
Aug 2, 2022 $ 0.00684
+31.34%
$ 1.52 million $ 390,243
Aug 1, 2022 $ 0.00524
+54.62%
$ 1.17 million $ 55,335
Jul 31, 2022 $ 0.00339
-1.31%
$ 754,814 $ 23,758
Jul 30, 2022 $ 0.00343
-0.10%
$ 765,429 $ 38,357
Jul 29, 2022 $ 0.00345
+0.41%
$ 769,477 $ 28,879
Jul 28, 2022 $ 0.00345
+6.82%
$ 769,548 $ 24,802
Jul 27, 2022 $ 0.00324
+0.48%
$ 723,276 $ 20,204
Jul 26, 2022 $ 0.00322
-2.13%
$ 718,341 $ 26,309
Jul 25, 2022 $ 0.00327
+3.85%
$ 728,967 $ 64,870
Jul 24, 2022 $ 0.00315
+0.03%
$ 702,632 $ 24,328
Jul 23, 2022 $ 0.00312
-3.09%
$ 694,928 $ 18,015
Jul 22, 2022 $ 0.00322
-1.67%
$ 717,938 $ 62,036
Jul 21, 2022 $ 0.00328
-6.14%
$ 730,285 $ 27,830
Jul 20, 2022 $ 0.00349
-7.36%
$ 778,025 $ 14,750
Jul 19, 2022 $ 0.00378
+16.40%
$ 843,002 $ 28,840
Jul 18, 2022 $ 0.00322
-8.15%
$ 716,963 $ 30,723
Jul 17, 2022 $ 0.0035
+8.39%
$ 780,178 $ 64,608
Jul 16, 2022 $ 0.00322
-0.34%
$ 718,601 $ 26,530
Jul 15, 2022 $ 0.00323
+1.25%
$ 719,329 $ 33,009
Jul 14, 2022 $ 0.00318
-7.82%
$ 709,855 $ 35,312
Jul 13, 2022 $ 0.00344
-9.49%
$ 767,883 $ 47,533
Jul 12, 2022 $ 0.00384
-21.67%
$ 856,126 $ 51,589
Jul 11, 2022 $ 0.0049
+57.77%
$ 1.09 million $ 347,459
Jul 10, 2022 $ 0.0031
-0.42%
$ 691,838 $ 33,305
Jul 9, 2022 $ 0.00311
+2.58%
$ 694,233 $ 16,060
Jul 8, 2022 $ 0.00304
-5.19%
$ 676,761 $ 3,686
Jul 7, 2022 $ 0.0032
+3.15%
$ 713,826 $ 1,186
Jul 6, 2022 $ 0.0031
+10.75%
$ 692,107 $ 8,998
Jul 5, 2022 $ 0.0028
-5.04%
$ 624,888 $ 649
Jul 4, 2022 $ 0.00295
+6.64%
$ 658,220 $ 444
Jul 3, 2022 $ 0.00277
-6.04%
$ 617,238 $ 604
Jul 2, 2022 $ 0.00295
+2.83%
$ 656,916 $ 68
Jul 1, 2022 $ 0.00287
-1.11%
$ 638,860 $ 276