Sashimi Historical Data

SASHIMI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0029
-0.50%
$ 645,556 $ 434
Jun 29, 2022 $ 0.00291
-4.97%
$ 648,807 $ 497
Jun 28, 2022 $ 0.00306
-9.46%
$ 682,773 $ 484
Jun 27, 2022 $ 0.00338
+10.65%
$ 754,144 $ 1,887
Jun 26, 2022 $ 0.00306
-5.21%
$ 681,600 $ 3,558
Jun 25, 2022 $ 0.00323
-9.40%
$ 719,103 $ 3,898
Jun 24, 2022 $ 0.00359
+33.75%
$ 799,172 $ 16,454
Jun 23, 2022 $ 0.0027
+7.09%
$ 601,820 $ 20,201
Jun 22, 2022 $ 0.00252
+5.06%
$ 561,986 $ 783
Jun 21, 2022 $ 0.0024
-15.85%
$ 534,951 $ 6,635
Jun 20, 2022 $ 0.00285
+36.52%
$ 635,910 $ 22,574
Jun 19, 2022 $ 0.00209
-4.38%
$ 465,678 $ 398
Jun 18, 2022 $ 0.00218
-6.85%
$ 487,005 $ 55
Jun 17, 2022 $ 0.00235
-1.51%
$ 522,860 $ 116
Jun 16, 2022 $ 0.00238
+3.95%
$ 530,879 $ 289
Jun 15, 2022 $ 0.00229
-5.04%
$ 510,605 $ 628
Jun 14, 2022 $ 0.00241
+9.72%
$ 537,683 $ 1,738
Jun 13, 2022 $ 0.0022
-12.55%
$ 490,075 $ 900
Jun 12, 2022 $ 0.00251
-4.95%
$ 560,567 $ 6,002
Jun 11, 2022 $ 0.00265
+1.03%
$ 589,768 $ 13,998
Jun 10, 2022 $ 0.00262
-3.79%
$ 583,950 $ 376
Jun 9, 2022 $ 0.00272
-2.33%
$ 607,169 $ 25,423
Jun 8, 2022 $ 0.00278
-11.54%
$ 618,579 $ 19,316
Jun 7, 2022 $ 0.00314
+12.18%
$ 699,300 $ 19,364
Jun 6, 2022 $ 0.0028
-1.77%
$ 624,320 $ 25,382
Jun 5, 2022 $ 0.00285
-5.10%
$ 635,810 $ 20,185
Jun 4, 2022 $ 0.003
-18.87%
$ 669,540 $ 17,686
Jun 3, 2022 $ 0.0037
+30.46%
$ 825,207 $ 17,504
Jun 2, 2022 $ 0.00284
+3.96%
$ 632,575 $ 13,920
Jun 1, 2022 $ 0.00272
-5.26%
$ 607,256 $ 26,202
May 31, 2022 $ 0.00288
-0.47%
$ 641,134 $ 15,166
May 30, 2022 $ 0.00289
-3.63%
$ 644,196 $ 37,398
May 29, 2022 $ 0.00302
+22.37%
$ 672,876 $ 21,728
May 28, 2022 $ 0.00247
-7.56%
$ 361,121 $ 16,293
May 27, 2022 $ 0.00267
-1.38%
$ 390,602 $ 118
May 26, 2022 $ 0.00271
+9.65%
$ 396,091 $ 204
May 25, 2022 $ 0.00247
-10.28%
$ 361,157 $ 187
May 24, 2022 $ 0.00275
+2.51%
$ 402,554 $ 151
May 23, 2022 $ 0.00268
-7.57%
$ 392,770 $ 675
May 22, 2022 $ 0.0029
+0.97%
$ 424,961 $ 476
May 21, 2022 $ 0.00288
+2.74%
$ 420,895 $ 1,604
May 20, 2022 $ 0.0028
+13.78%
$ 409,671 $ 254
May 19, 2022 $ 0.00246
-1.92%
$ 360,108 $ 174
May 18, 2022 $ 0.00251
-3.23%
$ 367,155 $ 599
May 17, 2022 $ 0.00259
-3.64%
$ 379,359 $ 304
May 16, 2022 $ 0.00269
+3.23%
$ 393,706 $ 51
May 15, 2022 $ 0.00261
+4.42%
$ 381,406 $ 392
May 14, 2022 $ 0.00249
+7.96%
$ 365,144 $ 711
May 13, 2022 $ 0.00231
-36.84%
$ 338,826 $ 3,072
May 12, 2022 $ 0.0035
+109.51%
$ 512,106 $ 6,961