Sashimi Historical Data

SASHIMI Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.00275
+2.51%
$ 402,554 $ 151
May 23, 2022 $ 0.00268
-7.57%
$ 392,770 $ 675
May 22, 2022 $ 0.0029
+0.97%
$ 424,961 $ 476
May 21, 2022 $ 0.00288
+2.74%
$ 420,895 $ 1,604
May 20, 2022 $ 0.0028
+13.78%
$ 409,671 $ 254
May 19, 2022 $ 0.00246
-1.92%
$ 360,108 $ 174
May 18, 2022 $ 0.00251
-3.23%
$ 367,155 $ 599
May 17, 2022 $ 0.00259
-3.64%
$ 379,359 $ 304
May 16, 2022 $ 0.00269
+3.23%
$ 393,706 $ 51
May 15, 2022 $ 0.00261
+4.42%
$ 381,406 $ 392
May 14, 2022 $ 0.00249
+7.96%
$ 365,144 $ 711
May 13, 2022 $ 0.00231
-36.84%
$ 338,826 $ 3,072
May 12, 2022 $ 0.0035
+109.51%
$ 512,106 $ 6,961
May 11, 2022 $ 0.00168
-51.86%
$ 245,941 $ 11,619
May 10, 2022 $ 0.00348
-16.41%
$ 510,077 $ 12,905
May 9, 2022 $ 0.00417
-14.92%
$ 609,850 $ 40,816
May 8, 2022 $ 0.00489
-3.60%
$ 715,615 $ 74,374
May 7, 2022 $ 0.00507
+5.26%
$ 742,212 $ 12,768
May 6, 2022 $ 0.00483
-7.59%
$ 707,352 $ 45,522
May 5, 2022 $ 0.00524
+13.64%
$ 767,279 $ 23,333
May 4, 2022 $ 0.00461
-2.99%
$ 674,667 $ 37,611
May 3, 2022 $ 0.00475
-15.74%
$ 695,389 $ 31,857
May 2, 2022 $ 0.00562
+13.61%
$ 822,503 $ 50,474
May 1, 2022 $ 0.00491
-7.21%
$ 718,539 $ 29,476
Apr 30, 2022 $ 0.00531
-12.85%
$ 776,898 $ 16,391
Apr 29, 2022 $ 0.00609
-0.34%
$ 891,778 $ 41,276
Apr 28, 2022 $ 0.00611
-2.03%
$ 894,798 $ 26,704
Apr 27, 2022 $ 0.00624
-0.62%
$ 913,328 $ 22,994
Apr 26, 2022 $ 0.0063
-1.55%
$ 922,161 $ 15,076
Apr 25, 2022 $ 0.00639
-3.13%
$ 935,556 $ 41,697
Apr 24, 2022 $ 0.00659
+0.23%
$ 964,792 $ 40,462
Apr 23, 2022 $ 0.00656
-1.36%
$ 960,163 $ 13,581
Apr 22, 2022 $ 0.00664
-2.06%
$ 972,710 $ 17,529
Apr 21, 2022 $ 0.00678
+0.86%
$ 993,215 $ 18,149
Apr 20, 2022 $ 0.00673
+1.87%
$ 984,820 $ 16,960
Apr 19, 2022 $ 0.00659
-4.51%
$ 965,129 $ 21,186
Apr 18, 2022 $ 0.0069
+0.77%
$ 1.01 million $ 44,909
Apr 17, 2022 $ 0.00686
-2.65%
$ 1 million $ 31,684
Apr 16, 2022 $ 0.00712
+2.91%
$ 1.04 million $ 21,875
Apr 15, 2022 $ 0.00691
-1.85%
$ 1.01 million $ 13,355
Apr 14, 2022 $ 0.00704
+1.57%
$ 1.03 million $ 30,494
Apr 13, 2022 $ 0.00693
+3.07%
$ 1.01 million $ 15,714
Apr 12, 2022 $ 0.00672
-0.08%
$ 983,878 $ 24,930
Apr 11, 2022 $ 0.00675
-4.61%
$ 988,128 $ 40,158
Apr 10, 2022 $ 0.00706
-0.34%
$ 1.03 million $ 28,830
Apr 9, 2022 $ 0.00708
-5.33%
$ 1.04 million $ 23,051
Apr 8, 2022 $ 0.00747
+2.60%
$ 1.09 million $ 17,041
Apr 7, 2022 $ 0.00729
+3.15%
$ 1.07 million $ 26,901
Apr 6, 2022 $ 0.00707
-0.62%
$ 1.03 million $ 19,620
Apr 5, 2022 $ 0.0071
+0.71%
$ 1.04 million $ 26,953