Sashimi Historical Data

SASHIMI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00282
-0.07%
$ 631,722 $ 95,617
May 26, 2025 $ 0.00283
-3.94%
$ 632,169 $ 92,410
May 25, 2025 $ 0.00294
-2.26%
$ 658,118 $ 93,283
May 24, 2025 $ 0.00301
+6.36%
$ 673,329 $ 94,342
May 23, 2025 $ 0.00283
-5.13%
$ 633,064 $ 77,818
May 22, 2025 $ 0.00298
+14.60%
$ 667,289 $ 26,037
May 21, 2025 $ 0.0026
+0.00%
$ 582,284 $ 24,981
May 20, 2025 $ 0.0026
-6.43%
$ 582,284 $ 25,710
May 19, 2025 $ 0.00278
-0.11%
$ 622,103 $ 24,737
May 18, 2025 $ 0.00278
+0.04%
$ 622,774 $ 26,561
May 17, 2025 $ 0.00278
+7.83%
$ 622,550 $ 25,370
May 16, 2025 $ 0.00258
-7.59%
$ 577,363 $ 26,035
May 15, 2025 $ 0.00279
-3.27%
$ 624,787 $ 25,786
May 14, 2025 $ 0.00289
-3.77%
$ 645,925 $ 25,882
May 13, 2025 $ 0.003
-1.43%
$ 671,210 $ 22,177
May 12, 2025 $ 0.00305
-2.25%
$ 681,878 $ 25,993
May 11, 2025 $ 0.00312
+4.85%
$ 697,412 $ 17,941
May 10, 2025 $ 0.00297
+6.15%
$ 664,689 $ 12,684
May 9, 2025 $ 0.0028
-11.02%
$ 626,076 $ 15,563
May 8, 2025 $ 0.00315
+2.11%
$ 703,704 $ 25,521
May 7, 2025 $ 0.00313
+15.02%
$ 700,398 $ 2,190
May 6, 2025 $ 0.00272
+4.31%
$ 609,017 $ 13,830
May 5, 2025 $ 0.00263
+2.22%
$ 587,429 $ 15,884
May 4, 2025 $ 0.00257
-9.83%
$ 574,679 $ 16,274
May 3, 2025 $ 0.00285
+0.14%
$ 637,314 $ 17,066
May 2, 2025 $ 0.00284
-0.84%
$ 636,419 $ 16,491
May 1, 2025 $ 0.00292
-0.03%
$ 652,525 $ 16,377
Apr 30, 2025 $ 0.00259
-5.78%
$ 579,824 $ 16,349
Apr 29, 2025 $ 0.00276
-0.47%
$ -- $ 17,594
Apr 28, 2025 $ 0.00277
-2.94%
$ 620,089 $ 16,922
Apr 27, 2025 $ 0.00286
+0.00%
$ 638,880 $ 16,722
Apr 26, 2025 $ 0.00286
-2.16%
$ 638,880 $ 15,783
Apr 25, 2025 $ 0.00292
-5.53%
$ 652,973 $ 14,767
Apr 24, 2025 $ 0.00309
+3.66%
$ 691,225 $ 11,562
Apr 23, 2025 $ 0.00298
-0.40%
$ 666,842 $ 14,038
Apr 22, 2025 $ 0.00299
+7.16%
$ 669,526 $ 78,600
Apr 21, 2025 $ 0.00279
-0.29%
$ 624,787 $ 69,980
Apr 20, 2025 $ 0.0028
-4.01%
$ 626,576 $ 68,996
Apr 19, 2025 $ 0.00292
-0.03%
$ 653,196 $ 65,026
Apr 18, 2025 $ 0.00292
-1.95%
$ 652,973 $ 64,323
Apr 17, 2025 $ 0.00298
-0.10%
$ 665,947 $ 69,109
Apr 16, 2025 $ 0.00298
-1.59%
$ 666,618 $ 51,969
Apr 15, 2025 $ 0.00303
+0.07%
$ 677,356 $ 13,737
Apr 14, 2025 $ 0.00303
+0.03%
$ 676,908 $ 55,833
Apr 13, 2025 $ 0.00302
-6.46%
$ 676,685 $ 55,983
Apr 12, 2025 $ 0.00322
+1.22%
$ 721,200 $ 56,206
Apr 11, 2025 $ 0.00318
-3.95%
$ 712,476 $ 38,157
Apr 10, 2025 $ 0.00332
+5.71%
$ 741,781 $ 29,452
Apr 9, 2025 $ 0.00314
+8.32%
$ 701,739 $ 19,364
Apr 8, 2025 $ 0.0029
-0.41%
$ 647,828 $ 7,979