Sashimi Historical Data

SASHIMI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0038
-7.02%
$ 850,510 $ 305,094
Oct 9 $ 0.00409
-2.74%
$ 908,118 $ 233,812
Oct 2 $ 0.00422
+2.95%
$ 943,380 $ 281,885
Sep 25 $ 0.00412
-1.15%
$ 921,185 $ 271,504
Sep 18 $ 0.00416
+0.49%
$ 931,651 $ 154,710
Sep 11 $ 0.00416
-0.58%
$ 923,708 $ 156,123
Sep 4 $ 0.00427
+3.23%
$ 938,647 $ 155,507
Aug 28 $ 0.00414
-3.92%
$ 925,874 $ 128,012
Aug 21 $ 0.00435
-2.45%
$ 960,072 $ 92,703
Aug 14 $ 0.00425
-11.81%
$ 999,110 $ 108,437
Aug 7 $ 0.00482
+5.79%
$ 1.07 million $ 107,602
Jul 31 $ 0.00457
-5.70%
$ 1.02 million $ 221,296
Jul 24 $ 0.00486
-1.17%
$ 1.09 million $ 209,564
Jul 17 $ 0.00492
-2.95%
$ 1.1 million $ 87,812
Jul 10 $ 0.00494
+3.63%
$ 1.1 million $ 112,305
Jul 3 $ 0.00477
+0.52%
$ 1.07 million $ 94,820
Jun 26 $ 0.00474
-3.67%
$ 1.06 million $ 73,953
Jun 19 $ 0.00489
-3.35%
$ 1.1 million $ 110,186
Jun 12 $ 0.005
+6.05%
$ 1.12 million $ 63,096
Jun 5 $ 0.00465
-8.18%
$ 1.04 million $ 113,867
May 29 $ 0.00506
-2.30%
$ 1.13 million $ 81,145
May 22 $ 0.00522
-0.26%
$ 1.16 million $ 66,412
May 15 $ 0.00544
+1.11%
$ 1.17 million $ 62,933
May 8 $ 0.0053
-4.36%
$ 1.2 million $ 58,788
May 1 $ 0.00553
-9.88%
$ 1.24 million $ 123,684
Apr 24 $ 0.00637
+10.04%
$ 1.37 million $ 411,953
Apr 17 $ 0.00583
-6.45%
$ 1.3 million $ 156,886
Apr 10 $ 0.0062
+5.86%
$ 1.39 million $ 91,238
Apr 3 $ 0.00588
-9.55%
$ 1.32 million $ 110,876
Mar 27 $ 0.0065
-0.65%
$ 1.45 million $ 197,044
Mar 20 $ 0.00758
+30.17%
$ 1.46 million $ 226,967
Mar 13 $ 0.00602
+1.77%
$ 1.3 million $ 251,631
Mar 6 $ 0.00659
+21.66%
$ 1.32 million $ 518,604
Feb 27 $ 0.00542
+14.81%
$ 1.21 million $ 445,453
Feb 20 $ 0.00472
-1.98%
$ 1.05 million $ 258,587
Feb 13 $ 0.0048
-4.95%
$ 1.07 million $ 93,650
Feb 6 $ 0.00505
-2.42%
$ 1.13 million $ 92,895
Jan 30 $ 0.00517
+0.46%
$ 1.15 million $ 230,186
Jan 23 $ 0.00525
+0.28%
$ 1.15 million $ 163,861
Jan 16 $ 0.00523
+1.56%
$ 1.17 million $ 87,114
Jan 9 $ 0.00514
-3.66%
$ 1.15 million $ 82,376
Jan 2 $ 0.00534
+4.48%
$ 1.19 million $ 147,364
Dec 26 $ 0.00511
-6.33%
$ 1.14 million $ 74,697
Dec 19 $ 0.00547
+1.36%
$ 1.22 million $ 80,594
Dec 12 $ 0.00539
-2.57%
$ 1.2 million $ 90,933
Dec 5 $ 0.00648
+21.58%
$ 1.23 million $ 97,956
Nov 28 $ 0.00533
+3.64%
$ 1.19 million $ 43,050
Nov 21 $ 0.00507
-15.67%
$ 1.15 million $ 121,078
Nov 14 $ 0.00624
+9.73%
$ 1.34 million $ 444,968
Nov 7 $ 0.00569
-33.85%
$ 1.27 million $ 493,986