Sashimi Historical Data

SASHIMI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.0874
-3.28%
$ 5.97 million $ 771,423
Apr 15, 2021 $ 0.0904
-3.39%
$ 6.17 million $ 739,117
Apr 14, 2021 $ 0.0935
+3.14%
$ 6.38 million $ 688,350
Apr 13, 2021 $ 0.0906
-3.63%
$ 6.12 million $ 804,258
Apr 12, 2021 $ 0.0941
-11.62%
$ 6.35 million $ 861,289
Apr 11, 2021 $ 0.106
+8.60%
$ 7.19 million $ 1.11 million
Apr 10, 2021 $ 0.0979
+25.91%
$ 6.61 million $ 1.05 million
Apr 9, 2021 $ 0.0778
+4.75%
$ 5.25 million $ 716,742
Apr 8, 2021 $ 0.0742
-4.04%
$ 5.01 million $ 663,740
Apr 7, 2021 $ 0.0774
-5.96%
$ 5.22 million $ 645,276
Apr 6, 2021 $ 0.0824
+0.01%
$ 5.55 million $ 626,540
Apr 5, 2021 $ 0.0824
+0.51%
$ 5.55 million $ 641,256
Apr 4, 2021 $ 0.0819
-0.41%
$ 5.52 million $ 618,688
Apr 3, 2021 $ 0.0823
+0.16%
$ 5.55 million $ 689,723
Apr 2, 2021 $ 0.0823
-2.81%
$ 5.55 million $ 682,591
Apr 1, 2021 $ 0.085
+3.20%
$ 5.73 million $ 310,247
Mar 30, 2021 $ 0.0858
-3.73%
$ 5.78 million $ 449,420
Mar 29, 2021 $ 0.0892
-2.12%
$ 6.01 million $ 443,394
Mar 28, 2021 $ 0.0911
-2.33%
$ 6.14 million $ 474,376
Mar 27, 2021 $ 0.0932
-5.13%
$ 6.28 million $ 487,464
Mar 26, 2021 $ 0.0981
-8.80%
$ 6.61 million $ 486,580
Mar 25, 2021 $ 0.108
+0.07%
$ 7.25 million $ 619,369
Mar 24, 2021 $ 0.108
+6.76%
$ 7.24 million $ 971,380
Mar 23, 2021 $ 0.101
+33.66%
$ 6.77 million $ 792,677
Mar 22, 2021 $ 0.0752
-4.49%
$ 5.07 million $ 362,010
Mar 21, 2021 $ 0.0788
+0.17%
$ 5.3 million $ 350,159
Mar 20, 2021 $ 0.0787
-0.51%
$ 5.3 million $ 345,736
Mar 19, 2021 $ 0.0791
-5.49%
$ 5.32 million $ 244,524
Mar 18, 2021 $ 0.0826
+2.09%
$ 5.55 million $ 376,482
Mar 17, 2021 $ 0.0809
+5.21%
$ 5.43 million $ 457,007
Mar 16, 2021 $ 0.0769
+2.29%
$ 5.17 million $ 368,652
Mar 15, 2021 $ 0.0753
-2.41%
$ 5.06 million $ 339,669
Mar 14, 2021 $ 0.0772
-5.94%
$ 5.18 million $ 298,259
Mar 13, 2021 $ 0.082
+7.42%
$ 5.51 million $ 382,304
Mar 12, 2021 $ 0.0763
-4.35%
$ 5.13 million $ 292,550
Mar 11, 2021 $ 0.0798
-7.44%
$ 5.35 million $ 240,340
Mar 10, 2021 $ 0.0862
-12.72%
$ 5.77 million $ 224,171
Mar 9, 2021 $ 0.0988
+0.50%
$ 6.62 million $ 181,044
Mar 8, 2021 $ 0.0983
+2.38%
$ 6.58 million $ 194,531
Mar 7, 2021 $ 0.0961
+2.20%
$ 6.43 million $ 308,911
Mar 6, 2021 $ 0.094
+5.12%
$ 6.29 million $ 205,424
Mar 5, 2021 $ 0.0894
-8.98%
$ 5.97 million $ 256,292
Mar 4, 2021 $ 0.0983
-10.13%
$ 6.56 million $ 327,880
Mar 3, 2021 $ 0.109
-15.51%
$ 7.29 million $ 325,950
Mar 2, 2021 $ 0.129
-2.06%
$ 8.62 million $ 331,865
Mar 1, 2021 $ 0.132
+11.11%
$ 8.8 million $ 345,480
Feb 28, 2021 $ 0.119
-8.79%
$ 7.91 million $ 254,370
Feb 27, 2021 $ 0.13
+8.23%
$ 8.57 million $ 210,546
Feb 26, 2021 $ 0.121
+0.61%
$ 7.92 million $ 282,491
Feb 25, 2021 $ 0.12
-8.54%
$ 7.85 million $ 367,513