Sashimi Historical Data

SASHIMI Page 37
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.122
+44.02%
$ 5.96 million $ 213,774
Sep 23, 2020 $ 0.0849
-13.76%
$ 4.03 million $ 101,640
Sep 22, 2020 $ 0.0984
-2.93%
$ 3.68 million $ 80,892
Sep 21, 2020 $ 0.101
-8.28%
$ 3.79 million $ 116,727
Sep 20, 2020 $ 0.111
-10.13%
$ 4.13 million $ 103,462
Sep 19, 2020 $ 0.123
+6.65%
$ 4.6 million $ 96,097
Sep 18, 2020 $ 0.115
+7.45%
$ 4.31 million $ 213,487
Sep 17, 2020 $ 0.107
-21.75%
$ 3.92 million $ 64,525
Sep 16, 2020 $ 0.137
-28.09%
$ 4.58 million $ 65,498
Sep 15, 2020 $ 0.191
-13.44%
$ 5.19 million $ 135,989
Sep 14, 2020 $ 0.22
-34.29%
$ 4.63 million $ 202,643
Sep 13, 2020 $ 0.335
+22.70%
$ 5.02 million $ 214,260
Sep 12, 2020 $ 0.273
-62.65%
$ 2.39 million $ 214,254
Sep 11, 2020 $ 0.731
-51.34%
$ -- $ 27,157
Download