Sashimi Historical Data

SASHIMI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00323
-5.86%
$ 722,095 $ 104
Mar 25, 2025 $ 0.00343
+10.97%
$ 767,058 $ 114
Mar 24, 2025 $ 0.00309
+1.64%
$ 691,225 $ 24
Mar 23, 2025 $ 0.00299
-12.47%
$ 669,079 $ 47
Mar 22, 2025 $ 0.00342
+17.30%
$ 764,374 $ 91
Mar 21, 2025 $ 0.00291
-15.57%
$ 651,631 $ 3
Mar 20, 2025 $ 0.00345
+0.29%
$ 771,756 $ 68
Mar 19, 2025 $ 0.00312
+0.00%
$ 697,712 $ 34
Mar 18, 2025 $ 0.00374
+0.00%
$ 835,510 $ 6
Mar 17, 2025 $ 0.00374
+7.17%
$ 835,510 $ 6
Mar 16, 2025 $ 0.00348
-6.69%
$ 779,586 $ 38
Mar 15, 2025 $ 0.00374
+0.08%
$ 835,510 $ 13
Mar 14, 2025 $ 0.00373
+9.76%
$ 834,839 $ 6
Mar 13, 2025 $ 0.0034
+0.00%
$ 760,571 $ 11
Mar 12, 2025 $ 0.0034
+6.18%
$ 760,571 $ 96
Mar 11, 2025 $ 0.0032
-1.78%
$ 716,279 $ 13
Mar 10, 2025 $ 0.00326
-0.06%
$ 729,254 $ 183
Mar 9, 2025 $ 0.00326
-11.19%
$ 729,701 $ 3
Mar 8, 2025 $ 0.00367
+7.87%
$ 821,641 $ 6
Mar 7, 2025 $ 0.00341
-8.86%
$ 761,690 $ 206
Mar 6, 2025 $ 0.00374
+15.67%
$ 835,734 $ 818
Mar 5, 2025 $ 0.00323
-12.75%
$ 722,543 $ 4
Mar 4, 2025 $ 0.0037
-1.39%
$ 828,128 $ 1,057
Mar 3, 2025 $ 0.00375
+12.87%
$ 839,760 $ 2,073
Mar 2, 2025 $ 0.00333
-2.52%
$ 744,018 $ 398
Mar 1, 2025 $ 0.00341
-4.80%
$ 763,256 $ 7,270
Feb 28, 2025 $ 0.00322
-5.44%
$ 719,635 $ 425
Feb 27, 2025 $ 0.0034
+0.06%
$ 761,019 $ 26
Feb 26, 2025 $ 0.0034
-4.87%
$ 760,571 $ 25
Feb 25, 2025 $ 0.00357
-0.03%
$ 799,495 $ 5
Feb 24, 2025 $ 0.00358
+3.26%
$ 799,718 $ 15
Feb 23, 2025 $ 0.00346
-7.97%
$ 774,440 $ 1,618
Feb 22, 2025 $ 0.00376
-5.95%
$ 841,550 $ 482
Feb 21, 2025 $ 0.004
+11.67%
$ 894,790 $ 2,564
Feb 20, 2025 $ 0.00358
-0.50%
$ 801,284 $ 840
Feb 19, 2025 $ 0.0036
+2.83%
$ 805,311 $ 16
Feb 18, 2025 $ 0.0035
-2.75%
$ 783,165 $ 250
Feb 17, 2025 $ 0.0036
+9.09%
$ 805,311 $ 141
Feb 16, 2025 $ 0.0033
-5.80%
$ 738,201 $ 4
Feb 15, 2025 $ 0.0035
+3.03%
$ 783,612 $ 4
Feb 14, 2025 $ 0.0034
+0.03%
$ 760,571 $ 316
Feb 13, 2025 $ 0.0034
+0.00%
$ 760,348 $ 574
Feb 12, 2025 $ 0.0034
+5.62%
$ 760,348 $ 2
Feb 11, 2025 $ 0.00353
+9.61%
$ 788,757 $ 458
Feb 10, 2025 $ 0.00322
-4.79%
$ 719,635 $ 240
Feb 9, 2025 $ 0.00338
+0.33%
$ 755,874 $ 5
Feb 8, 2025 $ 0.00354
+0.00%
$ 793,007 $ 23
Feb 7, 2025 $ 0.00354
+7.65%
$ 793,007 $ 242
Feb 6, 2025 $ 0.00329
+2.91%
$ 736,636 $ 862
Feb 5, 2025 $ 0.0032
+0.00%
$ 715,832 $ 65