Sashimi Historical Data

SASHIMI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0033
-5.80%
$ 738,201 $ 4
Feb 15, 2025 $ 0.0035
+3.03%
$ 783,612 $ 4
Feb 14, 2025 $ 0.0034
+0.03%
$ 760,571 $ 316
Feb 13, 2025 $ 0.0034
+0.00%
$ 760,348 $ 574
Feb 12, 2025 $ 0.0034
+5.62%
$ 760,348 $ 2
Feb 11, 2025 $ 0.00353
+9.61%
$ 788,757 $ 458
Feb 10, 2025 $ 0.00322
-4.79%
$ 719,635 $ 240
Feb 9, 2025 $ 0.00338
+0.33%
$ 755,874 $ 5
Feb 8, 2025 $ 0.00354
+0.00%
$ 793,007 $ 23
Feb 7, 2025 $ 0.00354
+7.65%
$ 793,007 $ 242
Feb 6, 2025 $ 0.00329
+2.91%
$ 736,636 $ 862
Feb 5, 2025 $ 0.0032
+0.00%
$ 715,832 $ 65
Feb 4, 2025 $ 0.0032
-0.03%
$ 715,832 $ 382
Feb 3, 2025 $ 0.0032
-3.00%
$ 716,055 $ 1,563
Feb 2, 2025 $ 0.0033
-0.78%
$ 738,201 $ 104
Feb 1, 2025 $ 0.00333
-6.52%
$ 744,018 $ 1,140
Jan 31, 2025 $ 0.00356
-1.63%
$ 795,915 $ 340
Jan 30, 2025 $ 0.00362
-8.24%
$ 809,114 $ 14
Jan 29, 2025 $ 0.00394
+15.84%
$ 881,815 $ 62
Jan 28, 2025 $ 0.0034
-7.83%
$ 761,242 $ 140
Jan 27, 2025 $ 0.00369
+2.56%
$ 825,891 $ 14
Jan 26, 2025 $ 0.0036
-2.70%
$ 805,311 $ 50
Jan 25, 2025 $ 0.0037
+2.49%
$ 827,680 $ 1,167
Jan 24, 2025 $ 0.00361
-2.09%
$ 807,548 $ 167
Jan 23, 2025 $ 0.00369
+22.90%
$ 824,772 $ 472
Jan 22, 2025 $ 0.003
-6.25%
$ 671,092 $ 21
Jan 21, 2025 $ 0.0032
-0.40%
$ 715,832 $ 22
Jan 20, 2025 $ 0.00321
+3.65%
$ 718,740 $ 421
Jan 19, 2025 $ 0.0031
-9.54%
$ 693,462 $ 2,038
Jan 18, 2025 $ 0.004
+0.30%
$ 894,790 $ 125
Jan 17, 2025 $ 0.00399
+1.92%
$ 892,105 $ 25
Jan 16, 2025 $ 0.00391
+0.00%
$ 875,328 $ 73
Jan 15, 2025 $ 0.00391
+5.50%
$ 875,328 $ 384
Jan 14, 2025 $ 0.00371
+0.05%
$ 829,694 $ 2
Jan 13, 2025 $ 0.00371
-8.94%
$ 829,246 $ 112
Jan 12, 2025 $ 0.00407
+2.08%
$ 910,672 $ 563
Jan 11, 2025 $ 0.00399
-2.04%
$ 892,105 $ 31
Jan 10, 2025 $ 0.00407
+0.52%
$ 910,672 $ 133
Jan 9, 2025 $ 0.00405
+1.53%
$ 905,975 $ 298
Jan 8, 2025 $ 0.00399
-2.90%
$ 892,329 $ 329
Jan 7, 2025 $ 0.00411
-2.19%
$ 918,949 $ 965
Jan 6, 2025 $ 0.0042
-3.87%
$ 939,529 $ 279
Jan 5, 2025 $ 0.00437
+9.09%
$ 977,334 $ 749
Jan 4, 2025 $ 0.004
-4.55%
$ 895,908 $ 365
Jan 3, 2025 $ 0.0042
+4.87%
$ 938,634 $ 111
Jan 2, 2025 $ 0.004
-5.81%
$ 895,013 $ 133
Jan 1, 2025 $ 0.00425
-3.21%
$ 950,267 $ 39
Dec 31, 2024 $ 0.00439
+9.97%
$ 981,808 $ 92
Dec 30, 2024 $ 0.00399
+0.25%
$ 892,776 $ 217
Dec 29, 2024 $ 0.00398
+0.00%
$ 890,539 $ 241