Sashimi Historical Data

SASHIMI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.0225
-4.09%
$ 1.67 million $ 1.87 million
Nov 8 $ 0.0238
-17.79%
$ 1.76 million $ 2.63 million
Nov 1 $ 0.0288
+3.35%
$ 2.13 million $ 2.49 million
Oct 25 $ 0.0277
-6.03%
$ 2.05 million $ 1.07 million
Oct 18 $ 0.0295
-1.25%
$ 2.18 million $ 971,354
Oct 11 $ 0.0298
+2.27%
$ 2.19 million $ 832,678
Oct 4 $ 0.0291
+3.06%
$ 2.14 million $ 872,197
Sep 27 $ 0.0282
+1.34%
$ 2.07 million $ 995,488
Sep 20 $ 0.0277
-11.50%
$ 2.01 million $ 930,452
Sep 13 $ 0.0313
-2.45%
$ 2.27 million $ 834,594
Sep 6 $ 0.0322
-6.20%
$ 2.33 million $ 930,660
Aug 30 $ 0.0343
+12.78%
$ 2.49 million $ 2.02 million
Aug 23 $ 0.0304
-0.59%
$ 2.21 million $ 1.25 million
Aug 16 $ 0.0306
+2.53%
$ 2.22 million $ 1.25 million
Aug 9 $ 0.0299
+2.05%
$ 2.17 million $ 1.23 million
Aug 2 $ 0.0289
+3.65%
$ 2.09 million $ 1.3 million
Jul 26 $ 0.0279
-3.38%
$ 2.02 million $ 1.2 million
Jul 19 $ 0.0288
+3.88%
$ 2.09 million $ 1.2 million
Jul 12 $ 0.0278
+1.09%
$ 2.01 million $ 1.18 million
Jul 5 $ 0.0274
-6.27%
$ 1.99 million $ 1.47 million
Jun 28 $ 0.0293
-18.22%
$ 2.11 million $ 1.44 million
Jun 21 $ 0.0358
-16.44%
$ 2.58 million $ 2.47 million
Jun 14 $ 0.0428
-9.92%
$ 3.07 million $ 8.51 million
Jun 7 $ 0.0475
-4.63%
$ 3.4 million $ 7.56 million
May 31 $ 0.0498
-5.56%
$ 3.56 million $ 7 million
May 24 $ 0.0543
+9.62%
$ 3.88 million $ 6.45 million
May 17 $ 0.0495
-36.44%
$ 3.49 million $ 8 million
May 10 $ 0.0779
-10.59%
$ 5.47 million $ 6.85 million
May 3 $ 0.0871
-0.19%
$ 6.11 million $ 5.24 million
Apr 26 $ 0.0873
+32.09%
$ 6.12 million $ 4.94 million
Apr 19 $ 0.0661
-14.33%
$ 4.53 million $ 4.41 million
Apr 12 $ 0.0771
-27.55%
$ 5.27 million $ 5.3 million
Apr 5 $ 0.106
+29.94%
$ 7.19 million $ 5.45 million
Mar 29 $ 0.0819
-10.15%
$ 5.52 million $ 3.19 million
Mar 22 $ 0.0911
+15.60%
$ 6.14 million $ 4.19 million
Mar 15 $ 0.0788
+2.05%
$ 5.3 million $ 2.48 million
Mar 8 $ 0.0772
-19.65%
$ 5.18 million $ 1.81 million
Mar 1 $ 0.0961
-19.21%
$ 6.43 million $ 2.1 million
Feb 22 $ 0.119
-41.52%
$ 7.92 million $ 2.55 million
Feb 15 $ 0.203
+82.66%
$ 13.31 million $ 3.29 million
Feb 8 $ 0.111
-63.95%
$ 7.27 million $ 4.44 million
Feb 1 $ 0.31
+979.10%
$ 20.15 million $ 5.73 million
Jan 25 $ 0.028
-7.67%
$ 1.81 million $ 932,892
Jan 18 $ 0.0288
+1.13%
$ 1.86 million $ 1.6 million
Jan 11 $ 0.0285
-18.30%
$ 1.84 million $ 1.77 million
Jan 4 $ 0.0349
+15.75%
$ 2.22 million $ 2.07 million
Dec 28 $ 0.0301
-4.05%
$ 1.91 million $ 1.97 million
Dec 21 $ 0.031
-2.07%
$ 1.96 million $ 2.24 million
Dec 14 $ 0.031
-1.20%
$ 1.95 million $ 1.1 million
Dec 7 $ 0.0315
-5.52%
$ 1.97 million $ 1.99 million