Sashimi Historical Data

SASHIMI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00415
+3.42%
$ 927,897 $ 1,073
Dec 15, 2024 $ 0.00401
+0.28%
$ 897,250 $ 114
Dec 14, 2024 $ 0.004
-9.09%
$ 894,790 $ 284
Dec 13, 2024 $ 0.00409
-0.02%
$ 914,475 $ 8,101
Dec 12, 2024 $ 0.00409
+10.42%
$ 914,699 $ 1,374
Dec 11, 2024 $ 0.0037
-0.99%
$ 828,352 $ 1,000
Dec 10, 2024 $ 0.00374
-7.93%
$ 836,628 $ 1,009
Dec 9, 2024 $ 0.00374
-8.78%
$ 836,628 $ 2,747
Dec 8, 2024 $ 0.0041
+0.02%
$ 917,159 $ 5,223
Dec 7, 2024 $ 0.0041
+6.33%
$ 916,936 $ 357
Dec 6, 2024 $ 0.00385
+1.51%
$ 862,354 $ 2,145
Dec 5, 2024 $ 0.00389
+2.31%
$ 869,900 $ 3,143
Dec 4, 2024 $ 0.0038
-10.21%
$ 850,274 $ 2,730
Dec 3, 2024 $ 0.0045
+14.01%
$ 1.01 million $ 1,811
Dec 2, 2024 $ 0.00395
-5.91%
$ 882,934 $ 1,132
Dec 1, 2024 $ 0.00419
+10.37%
$ 938,411 $ 2,108
Nov 30, 2024 $ 0.0038
-5.05%
$ 850,274 $ 1,508
Nov 29, 2024 $ 0.004
+2.64%
$ 895,461 $ 2,054
Nov 28, 2024 $ 0.0039
-1.39%
$ 872,420 $ 2,526
Nov 27, 2024 $ 0.00396
+2.59%
$ 884,723 $ 2,840
Nov 26, 2024 $ 0.00385
-15.26%
$ 862,354 $ 3,166
Nov 25, 2024 $ 0.00455
-0.66%
$ 1.02 million $ 5,632
Nov 24, 2024 $ 0.00458
+16.07%
$ 1.02 million $ 5,339
Nov 23, 2024 $ 0.00394
-1.51%
$ 882,486 $ 4,563
Nov 22, 2024 $ 0.00401
-49.08%
$ 896,012 $ 9,796
Nov 21, 2024 $ 0.00786
-16.66%
$ 1.76 million $ 89
Nov 20, 2024 $ 0.00943
-9.30%
$ 2.11 million $ 39,392
Nov 19, 2024 $ 0.0104
+251.37%
$ 2.33 million $ 177,624
Nov 18, 2024 $ 0.00296
+9.65%
$ 662,253 $ 717
Nov 17, 2024 $ 0.00272
-5.55%
$ 608,457 $ 229
Nov 16, 2024 $ 0.00291
+11.79%
$ 651,183 $ 386
Nov 15, 2024 $ 0.00262
-7.50%
$ 586,442 $ 406
Nov 14, 2024 $ 0.00283
+4.91%
$ 633,980 $ 733
Nov 13, 2024 $ 0.0027
-0.91%
$ 604,303 $ 177
Nov 12, 2024 $ 0.00273
-1.82%
$ 610,066 $ 114
Nov 11, 2024 $ 0.00278
+0.31%
$ 622,518 $ 605
Nov 10, 2024 $ 0.00277
+3.81%
$ 620,689 $ 636
Nov 9, 2024 $ 0.00268
-4.32%
$ 598,529 $ 256
Nov 8, 2024 $ 0.0028
-1.51%
$ 625,973 $ 333
Nov 7, 2024 $ 0.00284
-5.65%
$ 635,342 $ 626
Nov 6, 2024 $ 0.00301
-1.58%
$ 673,138 $ 704
Nov 5, 2024 $ 0.00306
+10.01%
$ 684,026 $ 431
Nov 4, 2024 $ 0.00278
-6.80%
$ 621,603 $ 381
Nov 3, 2024 $ 0.00298
+0.39%
$ 666,881 $ 476
Nov 2, 2024 $ 0.00297
-8.36%
$ 664,307 $ 654
Nov 1, 2024 $ 0.00325
+11.49%
$ 726,019 $ 704
Oct 31, 2024 $ 0.00291
-2.36%
$ 651,227 $ 592
Oct 30, 2024 $ 0.00309
-2.61%
$ 691,038 $ 657
Oct 29, 2024 $ 0.00317
+2.59%
$ 709,568 $ 129
Oct 28, 2024 $ 0.00309
+10.38%
$ 691,672 $ 349