Sashimi Historical Data

SASHIMI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.0333
+0.86%
$ -- $ 2.01 million
Nov 23 $ 0.033
-1.91%
$ 2.04 million $ 1.48 million
Nov 16 $ 0.0336
-2.87%
$ 2.07 million $ 2.07 million
Nov 9 $ 0.0346
+1.41%
$ 2.11 million $ 2.2 million
Nov 2 $ 0.0342
-3.92%
$ 2.08 million $ 1.69 million
Oct 26 $ 0.0356
-12.67%
$ 2.14 million $ 1.58 million
Oct 19 $ 0.0407
-21.43%
$ 2.44 million $ 1.43 million
Oct 12 $ 0.0518
-6.13%
$ 3.08 million $ 2.22 million
Oct 5 $ 0.0553
-16.52%
$ 3.26 million $ 2.31 million
Sep 28 $ 0.0665
-32.68%
$ 3.81 million $ 2.44 million
Sep 21 $ 0.0988
-10.62%
$ 5.22 million $ 878,170
Sep 14 $ 0.111
-67.02%
$ 4.13 million $ 881,701
Sep 7 $ 0.335
-77.69%
$ 7.05 million $ 455,670
Download