Sashimi Historical Data

SASHIMI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0028
-12.62%
$ 626,815 $ 92
Oct 26, 2024 $ 0.00321
-1.68%
$ 717,322 $ 830
Oct 25, 2024 $ 0.00326
-0.69%
$ 728,462 $ 598
Oct 24, 2024 $ 0.00328
+0.17%
$ 733,526 $ 693
Oct 23, 2024 $ 0.00327
+2.06%
$ 732,335 $ 458
Oct 22, 2024 $ 0.00321
-1.76%
$ 717,523 $ 494
Oct 21, 2024 $ 0.00327
+0.47%
$ 730,372 $ 519
Oct 20, 2024 $ 0.00325
-11.21%
$ 726,931 $ 607
Oct 19, 2024 $ 0.00366
+8.56%
$ 818,733 $ 17
Oct 18, 2024 $ 0.00337
-2.88%
$ 754,298 $ 20
Oct 17, 2024 $ 0.00347
-2.50%
$ 776,677 $ 338
Oct 16, 2024 $ 0.00358
+2.40%
$ 801,732 $ 53
Oct 15, 2024 $ 0.0035
+2.50%
$ 782,941 $ 46
Oct 14, 2024 $ 0.00341
+1.02%
$ 763,834 $ 315
Oct 13, 2024 $ 0.00338
+3.05%
$ 756,097 $ 67
Oct 12, 2024 $ 0.00329
-11.29%
$ 736,025 $ 383
Oct 11, 2024 $ 0.00371
-0.40%
$ 829,694 $ 164
Oct 10, 2024 $ 0.00372
+10.18%
$ 833,049 $ 51
Oct 9, 2024 $ 0.00341
-7.42%
$ 763,165 $ 41
Oct 8, 2024 $ 0.00368
+3.44%
$ 824,325 $ 15
Oct 7, 2024 $ 0.00356
-1.55%
$ 797,033 $ 24
Oct 6, 2024 $ 0.00362
+3.70%
$ 809,561 $ 43
Oct 5, 2024 $ 0.00349
-11.15%
$ 780,704 $ 506
Oct 4, 2024 $ 0.00393
+4.31%
$ 878,590 $ 8
Oct 3, 2024 $ 0.00377
-0.46%
$ 842,314 $ 17
Oct 2, 2024 $ 0.00378
-0.11%
$ 846,247 $ 99
Oct 1, 2024 $ 0.00379
-3.72%
$ 847,142 $ 138
Sep 30, 2024 $ 0.00393
+2.17%
$ 879,894 $ 388
Sep 29, 2024 $ 0.00385
+4.30%
$ 861,211 $ 575
Sep 28, 2024 $ 0.00369
-4.44%
$ 825,667 $ 147
Sep 27, 2024 $ 0.00386
+1.61%
$ 864,017 $ 172
Sep 26, 2024 $ 0.0038
+0.06%
$ 850,318 $ 124
Sep 25, 2024 $ 0.00377
-2.76%
$ 843,404 $ 55
Sep 24, 2024 $ 0.00387
+1.98%
$ 866,156 $ 123
Sep 23, 2024 $ 0.0038
+9.87%
$ 849,379 $ 28
Sep 22, 2024 $ 0.00346
-5.46%
$ 773,079 $ 80
Sep 21, 2024 $ 0.00365
+6.78%
$ 817,502 $ 27
Sep 20, 2024 $ 0.00342
+3.33%
$ 765,489 $ 91
Sep 19, 2024 $ 0.00331
+0.48%
$ 740,851 $ 203
Sep 18, 2024 $ 0.0033
-9.53%
$ 737,307 $ 100
Sep 17, 2024 $ 0.00364
+3.18%
$ 814,930 $ 263
Sep 16, 2024 $ 0.00353
-1.41%
$ 789,797 $ 240
Sep 15, 2024 $ 0.00358
+0.00%
$ 801,060 $ 32
Sep 14, 2024 $ 0.0033
-0.06%
$ 737,530 $ 77
Sep 13, 2024 $ 0.0033
-8.31%
$ 737,978 $ 58
Sep 12, 2024 $ 0.0036
+12.19%
$ 804,863 $ 81
Sep 11, 2024 $ 0.00321
-10.74%
$ 717,398 $ 67
Sep 10, 2024 $ 0.00359
+14.76%
$ 803,745 $ 82
Sep 9, 2024 $ 0.00313
-5.22%
$ 700,397 $ 61
Sep 8, 2024 $ 0.0033
-9.91%
$ 738,973 $ 131