Sashimi Historical Data

SASHIMI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00367
+4.77%
$ 820,298 $ 209
Sep 6, 2024 $ 0.00345
-11.17%
$ 772,418 $ 42
Sep 5, 2024 $ 0.00389
-0.13%
$ 869,512 $ 188
Sep 4, 2024 $ 0.00386
+2.71%
$ 863,754 $ 314
Sep 3, 2024 $ 0.00376
+7.39%
$ 841,305 $ 62
Sep 2, 2024 $ 0.0035
-11.54%
$ 783,388 $ 69
Sep 1, 2024 $ 0.00396
+0.94%
$ 885,618 $ 63
Aug 31, 2024 $ 0.00392
+5.04%
$ 875,958 $ 116
Aug 30, 2024 $ 0.00373
-2.97%
$ 833,944 $ 199
Aug 29, 2024 $ 0.00384
+3.25%
$ 859,435 $ 163
Aug 28, 2024 $ 0.00372
-4.97%
$ 832,422 $ 284
Aug 27, 2024 $ 0.00394
-10.40%
$ 880,249 $ 182
Aug 26, 2024 $ 0.00439
+5.30%
$ 982,439 $ 244
Aug 25, 2024 $ 0.00417
+3.48%
$ 933,028 $ 931
Aug 24, 2024 $ 0.00403
-1.24%
$ 901,489 $ 134
Aug 23, 2024 $ 0.00408
-0.96%
$ 912,815 $ 449
Aug 22, 2024 $ 0.00412
-7.92%
$ 921,633 $ 136
Aug 21, 2024 $ 0.00447
+1.00%
$ 1 million $ 132
Aug 20, 2024 $ 0.00443
+8.02%
$ 990,980 $ 47
Aug 19, 2024 $ 0.00411
+3.29%
$ 918,849 $ 911
Aug 18, 2024 $ 0.00398
+7.86%
$ 889,588 $ 139
Aug 17, 2024 $ 0.00369
+1.14%
$ 824,772 $ 58
Aug 16, 2024 $ 0.00365
-6.81%
$ 815,488 $ 100
Aug 15, 2024 $ 0.00394
+1.56%
$ 880,727 $ 218
Aug 14, 2024 $ 0.00388
+0.93%
$ 867,286 $ 2,301
Aug 13, 2024 $ 0.00384
-3.00%
$ 859,289 $ 215
Aug 12, 2024 $ 0.00396
-1.27%
$ 885,842 $ 62
Aug 11, 2024 $ 0.00401
+1.23%
$ 897,194 $ 2,690
Aug 10, 2024 $ 0.00396
+0.95%
$ 886,308 $ 2,360
Aug 9, 2024 $ 0.00393
-4.20%
$ 878,408 $ 3,129
Aug 8, 2024 $ 0.0041
+0.37%
$ 916,936 $ 1,898
Aug 7, 2024 $ 0.00408
+11.70%
$ 911,841 $ 1,356
Aug 6, 2024 $ 0.00365
-4.71%
$ 815,452 $ 5,067
Aug 5, 2024 $ 0.00382
-6.54%
$ 855,144 $ 1,001
Aug 4, 2024 $ 0.00408
-4.83%
$ 912,014 $ 3,377
Aug 3, 2024 $ 0.00428
-0.20%
$ 958,307 $ 807
Aug 2, 2024 $ 0.00429
+1.51%
$ 960,251 $ 1,458
Aug 1, 2024 $ 0.00423
-3.85%
$ 946,038 $ 899
Jul 31, 2024 $ 0.0044
-1.83%
$ 983,954 $ 1,600
Jul 30, 2024 $ 0.00447
+3.38%
$ 999,575 $ 2,769
Jul 29, 2024 $ 0.00432
-2.47%
$ 967,290 $ 2,737
Jul 28, 2024 $ 0.00447
+0.07%
$ 999,480 $ 1,274
Jul 27, 2024 $ 0.00447
-1.53%
$ 1 million $ 1,445
Jul 26, 2024 $ 0.00454
-2.20%
$ 1.02 million $ 1,004
Jul 25, 2024 $ 0.00465
+6.57%
$ 1.04 million $ 551
Jul 24, 2024 $ 0.00436
-2.74%
$ 975,321 $ 9,467
Jul 23, 2024 $ 0.00448
-7.20%
$ 1 million $ 434
Jul 22, 2024 $ 0.00483
+7.89%
$ 1.08 million $ 3.66 million
Jul 21, 2024 $ 0.00448
-13.76%
$ 1 million $ 10,471
Jul 20, 2024 $ 0.00519
+22.44%
$ 1.16 million $ 2,131