Sashimi Historical Data

SASHIMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00424
-4.64%
$ 949,511 $ 13,301
Jul 18, 2024 $ 0.00445
+5.23%
$ 995,677 $ 2,030
Jul 17, 2024 $ 0.00423
+2.91%
$ 946,238 $ 7,903
Jul 16, 2024 $ 0.00411
-2.54%
$ 919,436 $ 6,819
Jul 15, 2024 $ 0.00422
+2.27%
$ 943,202 $ 8,775
Jul 14, 2024 $ 0.00411
+2.44%
$ 920,359 $ 8,882
Jul 13, 2024 $ 0.00402
-2.79%
$ 898,704 $ 11,507
Jul 12, 2024 $ 0.00414
+0.14%
$ 925,436 $ 8,351
Jul 11, 2024 $ 0.00413
-13.10%
$ 924,193 $ 13,135
Jul 10, 2024 $ 0.00475
+13.02%
$ 1.06 million $ 5,154
Jul 9, 2024 $ 0.00421
+7.92%
$ 941,159 $ 1,459
Jul 8, 2024 $ 0.0039
-4.58%
$ 872,079 $ 5,372
Jul 7, 2024 $ 0.00409
+1.22%
$ 913,978 $ 1,383
Jul 6, 2024 $ 0.00404
-9.23%
$ 902,915 $ 48
Jul 5, 2024 $ 0.00427
-9.76%
$ 955,908 $ 3,948
Jul 4, 2024 $ 0.00481
-0.69%
$ 1.07 million $ 8,830
Jul 3, 2024 $ 0.00484
-2.98%
$ 1.08 million $ 17,130
Jul 2, 2024 $ 0.00499
-1.94%
$ 1.12 million $ 18,012
Jul 1, 2024 $ 0.00508
-6.18%
$ 1.14 million $ 24,085
Jun 30, 2024 $ 0.00541
+1.54%
$ 1.21 million $ 14,519
Jun 29, 2024 $ 0.00533
+2.41%
$ 1.19 million $ 17,038
Jun 28, 2024 $ 0.0052
+5.89%
$ 1.16 million $ 17,100
Jun 27, 2024 $ 0.00491
+1.59%
$ 1.1 million $ 12,765
Jun 26, 2024 $ 0.00484
-0.71%
$ 1.08 million $ 21,216
Jun 25, 2024 $ 0.00487
+8.29%
$ 1.09 million $ 13,445
Jun 24, 2024 $ 0.0045
-5.06%
$ 1.01 million $ 8,124
Jun 23, 2024 $ 0.00473
+3.29%
$ 1.06 million $ 16,987
Jun 22, 2024 $ 0.00458
-3.66%
$ 1.03 million $ 20,683
Jun 21, 2024 $ 0.00476
-2.05%
$ 1.06 million $ 15,424
Jun 20, 2024 $ 0.00484
+0.97%
$ 1.08 million $ 14,178
Jun 19, 2024 $ 0.00481
+0.39%
$ 1.08 million $ 18,685
Jun 18, 2024 $ 0.00481
-2.17%
$ 1.08 million $ 14,073
Jun 17, 2024 $ 0.00491
+2.42%
$ 1.1 million $ 20,008
Jun 16, 2024 $ 0.0048
+3.80%
$ 1.07 million $ 18,326
Jun 15, 2024 $ 0.00463
-1.32%
$ 1.04 million $ 10,103
Jun 14, 2024 $ 0.00469
-2.64%
$ 1.05 million $ 6,183
Jun 13, 2024 $ 0.00481
-1.77%
$ 1.08 million $ 10,489
Jun 12, 2024 $ 0.00488
+0.44%
$ 1.09 million $ 22,952
Jun 11, 2024 $ 0.00633
+25.56%
$ 1.42 million $ 32,917
Jun 10, 2024 $ 0.00504
-1.30%
$ 1.13 million $ 21,986
Jun 9, 2024 $ 0.00511
-0.42%
$ 1.14 million $ 24,875
Jun 8, 2024 $ 0.00513
+0.07%
$ 1.15 million $ 21,438
Jun 7, 2024 $ 0.00513
-1.52%
$ 1.15 million $ 23,401
Jun 6, 2024 $ 0.00522
+0.07%
$ 1.17 million $ 24,043
Jun 5, 2024 $ 0.00522
+0.05%
$ 1.17 million $ 24,208
Jun 4, 2024 $ 0.00522
-1.82%
$ 1.17 million $ 11,390
Jun 3, 2024 $ 0.00531
-4.13%
$ 1.19 million $ 18,402
Jun 2, 2024 $ 0.00553
+5.98%
$ 1.24 million $ 21,239
Jun 1, 2024 $ 0.00522
-3.48%
$ 1.17 million $ 19,180
May 31, 2024 $ 0.00541
+4.04%
$ 1.21 million $ 22,750